CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£2,173,707 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 157,515 | 79% |
| OPEN | HIGH |
|---|---|
| 1264 | 1416 |
| 200daySMA | 100daySMA |
|---|---|
| 1287.440 | 1162.343 |
Close:1380 |
|
|---|---|
|
Change +56 |
%Change +4.23% |
| LOW | CLOSE |
|---|---|
| 1264 | 1380 |
| 50daySMA | 20daySMA |
|---|---|
| 1151.550 | 1268 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 1198 | |
| 20/02/26 | TREND | 1212 | |
| 23/02/26 | TREND | 1212 | |
| 24/02/26 | TRIANGLE | 1248 |