CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£1,311,915 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 100,607 | 57% |
| OPEN | HIGH |
|---|---|
| 1278 | 1320 |
| 200daySMA | 100daySMA |
|---|---|
| 1317.754 | 1423.632 |
Close:1304 |
|
|---|---|
|
Change +64 |
%Change +5.16% |
| LOW | CLOSE |
|---|---|
| 1244 | 1304 |
| 50daySMA | 20daySMA |
|---|---|
| 1338.550 | 1409.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 892 | |
| 11/09/24 | TREND | 836 | |
| 23/09/24 | TREND | 832 | |
| 24/09/24 | TREND | 844 | |
| 25/09/24 | TREND | 888 | |
| 05/12/24 | TREND | 1010 | |
| 06/12/24 | TREND | 1025 | |
| 11/12/24 | BREAKOUT | 1080 | |
| 16/01/25 | TREND | 1165 | |
| 17/01/25 | TREND | 1175 | |
| 30/01/25 | TREND | 1150 | |
| 03/03/25 | BREAKOUT | 1185 | |
| 15/04/25 | TREND | 1212 | |
| 16/04/25 | TREND | 1256 | |
| 17/04/25 | TREND | 1260 | |
| 09/07/25 | TREND | 1556 | |
| 10/07/25 | TREND | 1532 | |
| 16/07/25 | BREAKOUT | 1748 | |
| 28/07/25 | TREND | 1468 | |
| 29/07/25 | TREND | 1458 | |
| 10/10/25 | TREND | 1304 | |
| 13/10/25 | TREND | 1294 | |
| 14/10/25 | TREND | 1302 |