CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£1,522,885 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 131,510 | 101% |
| OPEN | HIGH |
|---|---|
| 1214 | 1242 |
| 200daySMA | 100daySMA |
|---|---|
| 1243.017 | 1187.208 |
Close:1158 |
|
|---|---|
|
Change -66 |
%Change -5.39% |
| LOW | CLOSE |
|---|---|
| 1158 | 1158 |
| 50daySMA | 20daySMA |
|---|---|
| 1307.120 | 1350.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 1198 | |
| 20/02/26 | TREND | 1212 | |
| 23/02/26 | TREND | 1212 | |
| 25/03/26 | TREND | 1238 | |
| 27/03/26 | TREND | 1164 | |
| 30/03/26 | TREND | 1150 | |
| 31/03/26 | TREND | 1214 | |
| 01/04/26 | TREND | 1270 | |
| 02/04/26 | TREND | 1306 | |
| 07/04/26 | TREND | 1278 | |
| 09/04/26 | TREND | 1298 | |
| 10/04/26 | TREND | 1262 | |
| 13/04/26 | GCROSS | 1302 | |
| 13/04/26 | TREND | 1302 | |
| 14/04/26 | TREND | 1318 |