
CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£2,371,465 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
176,975 | 105% |
OPEN | HIGH |
---|---|
1338 | 1350 |
200daySMA | 100daySMA |
---|---|
1016.455 | 1156.847 |
Close:1340 |
|
---|---|
Change +16 |
%Change +1.21% |
LOW | CLOSE |
---|---|
1290.96 | 1340 |
50daySMA | 20daySMA |
---|---|
1201.360 | 1277.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | TRIANGLE | 892 | |
11/09/24 | TREND | 836 | |
23/09/24 | TREND | 832 | |
24/09/24 | TREND | 844 | |
25/09/24 | TREND | 888 | |
05/12/24 | TREND | 1010 | |
06/12/24 | TREND | 1025 | |
11/12/24 | BREAKOUT | 1080 | |
16/01/25 | TREND | 1165 | |
17/01/25 | TREND | 1175 | |
30/01/25 | TREND | 1150 | |
03/03/25 | BREAKOUT | 1185 | |
15/04/25 | TREND | 1212 | |
16/04/25 | TREND | 1256 | |
17/04/25 | TREND | 1260 |