logo
Search company  
Code Company Name
flagImg

CHRT.L
Cohort plc

SECTOR:Aerospace and Defence


£1,322,688 traded on 04/06/2026

Volume %Daily avg.
103,659 53%
OPEN HIGH
1266.98 1294
200daySMA 100daySMA
1221.531 1239.980
Close:1276

Change

+20

%Change

+1.59%
LOW CLOSE
1222 1276
50daySMA 20daySMA
1267.360 1270
chartImg

Access chart patterns

Date Pattern Price Sign
19/02/26TREND1198
20/02/26TREND1212
23/02/26TREND1212
24/02/26TRIANGLE1248
25/03/26TREND1238
27/03/26TREND1164
30/03/26TREND1150
31/03/26TREND1214
01/04/26TREND1270
02/04/26TREND1306
07/04/26TREND1278
09/04/26TREND1298
10/04/26TREND1262
13/04/26GCROSS1302
13/04/26TREND1302
14/04/26TREND1318

Copyright © 2023 propatterns.co.uk - All Rights Reserved