flagImg

CHRT.L

Cohort plc

SECTOR:Aerospace and Defence


£2,498,859 traded on 02/09/2025

Volume %Daily avg.
193,710 137%
OPEN HIGH
1326 1340
200daySMA 100daySMA
1266.113 1426.569
Close:1290

Change

-24

%Change

-1.83%
LOW CLOSE
1257.866 1290
50daySMA 20daySMA
1456.799 1358.634
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND1.78%EXDIV.22/08
21/08/24TRIANGLE892
11/09/24TREND836
23/09/24TREND832
24/09/24TREND844
25/09/24TREND888
05/12/24TREND1010
06/12/24TREND1025
11/12/24BREAKOUT1080
16/01/25TREND1165
17/01/25TREND1175
30/01/25TREND1150
03/03/25BREAKOUT1185
15/04/25TREND1212
16/04/25TREND1256
17/04/25TREND1260
09/07/25TREND1556
10/07/25TREND1532
16/07/25BREAKOUT1748
28/07/25TREND1468
29/07/25TREND1458

Copyright © 2023 propatterns.co.uk - All Rights Reserved