CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£1,270,453 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 105,695 | 65% |
| OPEN | HIGH |
|---|---|
| 1258 | 1268 |
| 200daySMA | 100daySMA |
|---|---|
| 1222.499 | 1251.260 |
Close:1202 |
|
|---|---|
|
Change -54 |
%Change -4.30% |
| LOW | CLOSE |
|---|---|
| 1198 | 1202 |
| 50daySMA | 20daySMA |
|---|---|
| 1274.920 | 1324.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 1198 | |
| 20/02/26 | TREND | 1212 | |
| 23/02/26 | TREND | 1212 | |
| 25/03/26 | TREND | 1238 | |
| 27/03/26 | TREND | 1164 | |
| 30/03/26 | TREND | 1150 | |
| 31/03/26 | TREND | 1214 | |
| 01/04/26 | TREND | 1270 | |
| 02/04/26 | TREND | 1306 | |
| 07/04/26 | TREND | 1278 | |
| 09/04/26 | TREND | 1298 | |
| 10/04/26 | TREND | 1262 | |
| 13/04/26 | GCROSS | 1302 | |
| 13/04/26 | TREND | 1302 | |
| 14/04/26 | TREND | 1318 |