flagImg

CHRT.L

Cohort plc

SECTOR:Aerospace and Defence


£2,371,465 traded on 29/04/2025

Volume %Daily avg.
176,975 105%
OPEN HIGH
1338 1350
200daySMA 100daySMA
1016.455 1156.847
Close:1340

Change

+16

%Change

+1.21%
LOW CLOSE
1290.96 1340
50daySMA 20daySMA
1201.360 1277.850
chartImg
Date Pattern Price Sign
21/08/24TRIANGLE892
11/09/24TREND836
23/09/24TREND832
24/09/24TREND844
25/09/24TREND888
05/12/24TREND1010
06/12/24TREND1025
11/12/24BREAKOUT1080
16/01/25TREND1165
17/01/25TREND1175
30/01/25TREND1150
03/03/25BREAKOUT1185
15/04/25TREND1212
16/04/25TREND1256
17/04/25TREND1260

Copyright © 2023 propatterns.co.uk - All Rights Reserved