CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£26,427 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 4,885 | 19% |
| OPEN | HIGH |
|---|---|
| 540 | 550 |
| 200daySMA | 100daySMA |
|---|---|
| 523.395 | 514.195 |
Close:541 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 537.51 | 541 |
| 50daySMA | 20daySMA |
|---|---|
| 525.300 | 568.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/22 | DCROSS | 501.5 | |
| 25/07/22 | BREAKOUT | 551 | |
| 15/08/22 | GCROSS | 541 |