flagImg

CHRT.L

Cohort plc

SECTOR:Aerospace and Defence


£6,489,879 traded on 17/07/2025

Volume %Daily avg.
425,287 232%
OPEN HIGH
1744 1786
200daySMA 100daySMA
1200.764 1378.190
Close:1526

Change

-222

%Change

-12.70%
LOW CLOSE
1526 1526
50daySMA 20daySMA
1549.360 1626.900
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND1.78%EXDIV.22/08
21/08/24TRIANGLE892
11/09/24TREND836
23/09/24TREND832
24/09/24TREND844
25/09/24TREND888
05/12/24TREND1010
06/12/24TREND1025
11/12/24BREAKOUT1080
16/01/25TREND1165
17/01/25TREND1175
30/01/25TREND1150
03/03/25BREAKOUT1185
15/04/25TREND1212
16/04/25TREND1256
17/04/25TREND1260
09/07/25TREND1556
10/07/25TREND1532
16/07/25BREAKOUT1748

Copyright © 2023 propatterns.co.uk - All Rights Reserved