CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£2,236,486 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 202,214 | 49% |
| OPEN | HIGH |
|---|---|
| 1144 | 1164 |
| 200daySMA | 100daySMA |
|---|---|
| 1305.843 | 1195.934 |
Close:1106 |
|
|---|---|
|
Change -38 |
%Change -3.32% |
| LOW | CLOSE |
|---|---|
| 1092 | 1106 |
| 50daySMA | 20daySMA |
|---|---|
| 1079.620 | 1192.730 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/11/25 | DCROSS | 1094 | ||
| 02/01/26 | DIVIDEND | 1.86% | EXDIV.08/01 |