CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£805,949 traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 60,416 | 45% |
| OPEN | HIGH |
|---|---|
| 1290 | 1346 |
| 200daySMA | 100daySMA |
|---|---|
| 1254.500 | 1172.581 |
Close:1334 |
|
|---|---|
|
Change +34 |
%Change +2.62% |
| LOW | CLOSE |
|---|---|
| 1290 | 1334 |
| 50daySMA | 20daySMA |
|---|---|
| 1289.040 | 1331.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 1198 | |
| 20/02/26 | TREND | 1212 | |
| 23/02/26 | TREND | 1212 | |
| 24/02/26 | TRIANGLE | 1248 | |
| 25/03/26 | TREND | 1238 | |
| 27/03/26 | TREND | 1164 | |
| 30/03/26 | TREND | 1150 | |
| 31/03/26 | TREND | 1214 | |
| 01/04/26 | TREND | 1270 | |
| 02/04/26 | TREND | 1306 | |
| 07/04/26 | TREND | 1278 | |
| 09/04/26 | TREND | 1298 | |
| 10/04/26 | TREND | 1262 | |
| 13/04/26 | GCROSS | 1302 | |
| 13/04/26 | TREND | 1302 | |
| 14/04/26 | TREND | 1318 |