CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£1,560,263 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 169,226 | 78% |
| OPEN | HIGH |
|---|---|
| 928 | 928 |
| 200daySMA | 100daySMA |
|---|---|
| 1329.414 | 1265.245 |
Close:922 |
|
|---|---|
|
Change +2 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 903 | 922 |
| 50daySMA | 20daySMA |
|---|---|
| 1205.860 | 1092.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/11/25 | DCROSS | 1094 | ||
| 15/12/25 | DIVIDEND | 1.78% | EXDIV.08/01 | |
| 22/12/25 | 3MONTH_LOW | 922 | ||
| 22/12/25 | 1YEAR_LOW | 922 |