flagImg

CHRT.L

Cohort plc

SECTOR:Aerospace and Defence


£1,013,285 traded on 04/07/2025

Volume %Daily avg.
65,289 50%
OPEN HIGH
1554 1586
200daySMA 100daySMA
1168.366 1331.660
Close:1552

Change

-16

%Change

-1.02%
LOW CLOSE
1547.66 1552
50daySMA 20daySMA
1504.840 1609.700
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND1.78%EXDIV.22/08
21/08/24TRIANGLE892
11/09/24TREND836
23/09/24TREND832
24/09/24TREND844
25/09/24TREND888
05/12/24TREND1010
06/12/24TREND1025
11/12/24BREAKOUT1080
16/01/25TREND1165
17/01/25TREND1175
30/01/25TREND1150
03/03/25BREAKOUT1185
15/04/25TREND1212
16/04/25TREND1256
17/04/25TREND1260

Copyright © 2023 propatterns.co.uk - All Rights Reserved