CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£2,617,167 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 219,930 | 58% |
| OPEN | HIGH |
|---|---|
| 1204 | 1208 |
| 200daySMA | 100daySMA |
|---|---|
| 1305.853 | 1207.373 |
Close:1190 |
|
|---|---|
|
Change -6 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 1182 | 1190 |
| 50daySMA | 20daySMA |
|---|---|
| 1090.804 | 1068.551 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/11/25 | DCROSS | 1094 | ||
| 02/01/26 | DIVIDEND | 1.86% | EXDIV.08/01 |