CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£4,446,574 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 309,650 | 158% |
| OPEN | HIGH |
|---|---|
| 1420 | 1464 |
| 200daySMA | 100daySMA |
|---|---|
| 1033.629 | 1179.171 |
Close:1436 |
|
|---|---|
|
Change +4 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 1420 | 1436 |
| 50daySMA | 20daySMA |
|---|---|
| 1242.480 | 1323.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 892 | |
| 11/09/24 | TREND | 836 | |
| 23/09/24 | TREND | 832 | |
| 24/09/24 | TREND | 844 | |
| 25/09/24 | TREND | 888 | |
| 05/12/24 | TREND | 1010 | |
| 06/12/24 | TREND | 1025 | |
| 11/12/24 | BREAKOUT | 1080 | |
| 16/01/25 | TREND | 1165 | |
| 17/01/25 | TREND | 1175 | |
| 30/01/25 | TREND | 1150 | |
| 03/03/25 | BREAKOUT | 1185 | |
| 15/04/25 | TREND | 1212 | |
| 16/04/25 | TREND | 1256 | |
| 17/04/25 | TREND | 1260 |