CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£4,354,207 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 311,906 | 180% |
| OPEN | HIGH |
|---|---|
| 1404 | 1458 |
| 200daySMA | 100daySMA |
|---|---|
| 1283.074 | 1440.100 |
Close:1396 |
|
|---|---|
|
Change -54 |
%Change -3.72% |
| LOW | CLOSE |
|---|---|
| 1390 | 1396 |
| 50daySMA | 20daySMA |
|---|---|
| 1414.653 | 1344.536 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.78% | EXDIV.22/08 | |
| 21/08/24 | TRIANGLE | 892 | ||
| 11/09/24 | TREND | 836 | ||
| 23/09/24 | TREND | 832 | ||
| 24/09/24 | TREND | 844 | ||
| 25/09/24 | TREND | 888 | ||
| 05/12/24 | TREND | 1010 | ||
| 06/12/24 | TREND | 1025 | ||
| 11/12/24 | BREAKOUT | 1080 | ||
| 16/01/25 | TREND | 1165 | ||
| 17/01/25 | TREND | 1175 | ||
| 30/01/25 | TREND | 1150 | ||
| 03/03/25 | BREAKOUT | 1185 | ||
| 15/04/25 | TREND | 1212 | ||
| 16/04/25 | TREND | 1256 | ||
| 17/04/25 | TREND | 1260 | ||
| 09/07/25 | TREND | 1556 | ||
| 10/07/25 | TREND | 1532 | ||
| 16/07/25 | BREAKOUT | 1748 | ||
| 28/07/25 | TREND | 1468 | ||
| 29/07/25 | TREND | 1458 |