CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£1,550,071 traded on 13/03/2026
| Volume | %Daily avg. |
|---|---|
| 112,324 | 60% |
| OPEN | HIGH |
|---|---|
| 1416 | 1429.48 |
| 200daySMA | 100daySMA |
|---|---|
| 1284.424 | 1167.324 |
Close:1380 |
|
|---|---|
|
Change -24 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 1366 | 1380 |
| 50daySMA | 20daySMA |
|---|---|
| 1198.522 | 1330.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 1198 | |
| 20/02/26 | TREND | 1212 | |
| 23/02/26 | TREND | 1212 | |
| 24/02/26 | TRIANGLE | 1248 |