CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£2,265,159 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 218,856 | 116% |
| OPEN | HIGH |
|---|---|
| 1050 | 1050 |
| 200daySMA | 100daySMA |
|---|---|
| 810.845 | 898.077 |
Close:1035 |
|
|---|---|
|
Change +10 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 1006 | 1035 |
| 50daySMA | 20daySMA |
|---|---|
| 954.100 | 1046.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 892 | |
| 11/09/24 | TREND | 836 | |
| 23/09/24 | TREND | 832 | |
| 24/09/24 | TREND | 844 | |
| 25/09/24 | TREND | 888 | |
| 05/12/24 | TREND | 1010 | |
| 06/12/24 | TREND | 1025 |