logo
Search company  
Code Company Name
flagImg

CHRT.L
Cohort plc

SECTOR:Aerospace and Defence


£866,175 traded on 20/04/2026

Volume %Daily avg.
65,126 46%
OPEN HIGH
1390 1390
200daySMA 100daySMA
1256.722 1168.435
Close:1330

Change

-22

%Change

-1.63%
LOW CLOSE
1323.204 1330
50daySMA 20daySMA
1280.280 1330.300
chartImg

Access chart patterns

Date Pattern Price Sign
19/02/26TREND1198
20/02/26TREND1212
23/02/26TREND1212
24/02/26TRIANGLE1248
25/03/26TREND1238
27/03/26TREND1164
30/03/26TREND1150
31/03/26TREND1214
01/04/26TREND1270
02/04/26TREND1306
07/04/26TREND1278
09/04/26TREND1298
10/04/26TREND1262
13/04/26GCROSS1302
13/04/26TREND1302
14/04/26TREND1318

Copyright © 2023 propatterns.co.uk - All Rights Reserved