CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£4,994,163 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 348,268 | 217% |
| OPEN | HIGH |
|---|---|
| 1390 | 1453.2841 |
| 200daySMA | 100daySMA |
|---|---|
| 1204.999 | 1267.015 |
Close:1434 |
|
|---|---|
|
Change +82 |
%Change +6.07% |
| LOW | CLOSE |
|---|---|
| 1380 | 1434 |
| 50daySMA | 20daySMA |
|---|---|
| 1303.629 | 1353.872 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 1198 | ||
| 20/02/26 | TREND | 1212 | ||
| 23/02/26 | TREND | 1212 | ||
| 24/02/26 | TRIANGLE | 1248 | ||
| 25/03/26 | TREND | 1238 | ||
| 27/03/26 | TREND | 1164 | ||
| 30/03/26 | TREND | 1150 | ||
| 31/03/26 | TREND | 1214 | ||
| 01/04/26 | TREND | 1270 | ||
| 02/04/26 | TREND | 1306 | ||
| 07/04/26 | TREND | 1278 | ||
| 09/04/26 | TREND | 1298 | ||
| 10/04/26 | TREND | 1262 | ||
| 13/04/26 | GCROSS | 1302 | ||
| 13/04/26 | TREND | 1302 | ||
| 14/04/26 | TREND | 1318 | ||
| 23/07/26 | DIVIDEND | 1.40% | EXDIV.20/08 |