CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£923,254 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 74,818 | 46% |
| OPEN | HIGH |
|---|---|
| 1234 | 1290 |
| 200daySMA | 100daySMA |
|---|---|
| 1205.161 | 1271.970 |
Close:1234 |
|
|---|---|
|
Change -8 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 1229.5 | 1234 |
| 50daySMA | 20daySMA |
|---|---|
| 1293.726 | 1385.980 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 1198 | ||
| 20/02/26 | TREND | 1212 | ||
| 23/02/26 | TREND | 1212 | ||
| 25/03/26 | TREND | 1238 | ||
| 27/03/26 | TREND | 1164 | ||
| 30/03/26 | TREND | 1150 | ||
| 31/03/26 | TREND | 1214 | ||
| 01/04/26 | TREND | 1270 | ||
| 02/04/26 | TREND | 1306 | ||
| 07/04/26 | TREND | 1278 | ||
| 09/04/26 | TREND | 1298 | ||
| 10/04/26 | TREND | 1262 | ||
| 13/04/26 | GCROSS | 1302 | ||
| 13/04/26 | TREND | 1302 | ||
| 14/04/26 | TREND | 1318 | ||
| 23/07/26 | DIVIDEND | 1.40% | EXDIV.20/08 |