
CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£26,427 traded on 18/08/2022
Volume | %Daily avg. |
---|---|
4,885 | 19% |
OPEN | HIGH |
---|---|
540 | 550 |
200daySMA | 100daySMA |
---|---|
523.395 | 514.195 |
Close:541 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
537.51 | 541 |
50daySMA | 20daySMA |
---|---|
525.300 | 568.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/01/22 | DCROSS | 501.5 | |
25/07/22 | BREAKOUT | 551 | |
15/08/22 | GCROSS | 541 |