CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£909,855 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 110,152 | 144% |
| OPEN | HIGH |
|---|---|
| 804 | 840 |
| 200daySMA | 100daySMA |
|---|---|
| 640.123 | 754.600 |
Close:826 |
|
|---|---|
|
Change -28 |
%Change -3.28% |
| LOW | CLOSE |
|---|---|
| 804 | 826 |
| 50daySMA | 20daySMA |
|---|---|
| 817.800 | 841.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/01/24 | TREND | 540 | ||
| 19/01/24 | TREND | 550 | ||
| 22/01/24 | TREND | 556 | ||
| 23/01/24 | TREND | 556 | ||
| 24/01/24 | TREND | 552 | ||
| 25/01/24 | TREND | 546 | ||
| 26/01/24 | TREND | 550 | ||
| 29/01/24 | BREAKOUT | 576 | ||
| 29/01/24 | TRIANGLE | 576 | ||
| 16/02/24 | TREND | 538 | ||
| 19/02/24 | TREND | 560 | ||
| 20/02/24 | TREND | 550 | ||
| 23/05/24 | BREAKOUT | 838 | ||
| 10/06/24 | TREND | 770 | ||
| 11/06/24 | TREND | 758 | ||
| 12/06/24 | TREND | 800 | ||
| 13/06/24 | TREND | 790 | ||
| 14/06/24 | TREND | 782 | ||
| 17/06/24 | TREND | 790 | ||
| 18/06/24 | TREND | 790 | ||
| 19/06/24 | TREND | 780 | ||
| 20/06/24 | TREND | 790 | ||
| 21/06/24 | TREND | 780 | ||
| 24/06/24 | TREND | 784 | ||
| 25/06/24 | TREND | 786 | ||
| 26/06/24 | TREND | 750 | ||
| 19/07/24 | DIVIDEND | 1.81% | EXDIV.22/08 | |
| 25/07/24 | BREAKOUT | 854 |