CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£1,068,462 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 89,486 | 80% |
| OPEN | HIGH |
|---|---|
| 1271.537 | 1271.537 |
| 200daySMA | 100daySMA |
|---|---|
| 1194.708 | 1264.257 |
Close:1194 |
|
|---|---|
|
Change -26 |
%Change -2.13% |
| LOW | CLOSE |
|---|---|
| 1192 | 1194 |
| 50daySMA | 20daySMA |
|---|---|
| 1300.995 | 1354.477 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 1198 | ||
| 20/02/26 | TREND | 1212 | ||
| 23/02/26 | TREND | 1212 | ||
| 25/03/26 | TREND | 1238 | ||
| 27/03/26 | TREND | 1164 | ||
| 30/03/26 | TREND | 1150 | ||
| 31/03/26 | TREND | 1214 | ||
| 01/04/26 | TREND | 1270 | ||
| 02/04/26 | TREND | 1306 | ||
| 07/04/26 | TREND | 1278 | ||
| 09/04/26 | TREND | 1298 | ||
| 10/04/26 | TREND | 1262 | ||
| 13/04/26 | GCROSS | 1302 | ||
| 13/04/26 | TREND | 1302 | ||
| 14/04/26 | TREND | 1318 | ||
| 23/07/26 | DIVIDEND | 1.40% | EXDIV.20/08 |