CHRT.L
Cohort plc
SECTOR:Aerospace and Defence
£1,449,394 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 94,980 | 79% |
| OPEN | HIGH |
|---|---|
| 1544 | 1576 |
| 200daySMA | 100daySMA |
|---|---|
| 1172.075 | 1336.430 |
Close:1526 |
|
|---|---|
|
Change -26 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 1499.09 | 1526 |
| 50daySMA | 20daySMA |
|---|---|
| 1509.960 | 1608.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.78% | EXDIV.22/08 | |
| 21/08/24 | TRIANGLE | 892 | ||
| 11/09/24 | TREND | 836 | ||
| 23/09/24 | TREND | 832 | ||
| 24/09/24 | TREND | 844 | ||
| 25/09/24 | TREND | 888 | ||
| 05/12/24 | TREND | 1010 | ||
| 06/12/24 | TREND | 1025 | ||
| 11/12/24 | BREAKOUT | 1080 | ||
| 16/01/25 | TREND | 1165 | ||
| 17/01/25 | TREND | 1175 | ||
| 30/01/25 | TREND | 1150 | ||
| 03/03/25 | BREAKOUT | 1185 | ||
| 15/04/25 | TREND | 1212 | ||
| 16/04/25 | TREND | 1256 | ||
| 17/04/25 | TREND | 1260 |