flagImg

CHRT.L

Cohort plc

SECTOR:Aerospace and Defence


£1,449,394 traded on 07/07/2025

Volume %Daily avg.
94,980 79%
OPEN HIGH
1544 1576
200daySMA 100daySMA
1172.075 1336.430
Close:1526

Change

-26

%Change

-1.68%
LOW CLOSE
1499.09 1526
50daySMA 20daySMA
1509.960 1608.900
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND1.78%EXDIV.22/08
21/08/24TRIANGLE892
11/09/24TREND836
23/09/24TREND832
24/09/24TREND844
25/09/24TREND888
05/12/24TREND1010
06/12/24TREND1025
11/12/24BREAKOUT1080
16/01/25TREND1165
17/01/25TREND1175
30/01/25TREND1150
03/03/25BREAKOUT1185
15/04/25TREND1212
16/04/25TREND1256
17/04/25TREND1260

Copyright © 2023 propatterns.co.uk - All Rights Reserved