CIC.L
The Conygar Investment Company PLC
SECTOR:Real Estate Investment & Services
£55,557 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 158,735 | 432% |
| OPEN | HIGH |
|---|---|
| 34.4 | 36.8 |
| 200daySMA | 100daySMA |
|---|---|
| 31.931 | 31.561 |
Close:35 |
|
|---|---|
|
Change +1 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 34.4 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 33.732 | 37.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | BREAKOUT | 37 | |
| 03/12/25 | GCROSS | 36 | |
| 09/12/25 | TREND | 33.5 | |
| 10/12/25 | TREND | 33.5 | |
| 11/12/25 | TREND | 33.5 | |
| 12/12/25 | TREND | 34 | |
| 15/12/25 | TREND | 34 | |
| 16/12/25 | TREND | 34.5 | |
| 17/12/25 | TREND | 35 | |
| 18/12/25 | TREND | 34 |