CIC.L
The Conygar Investment Company PLC
SECTOR:Real Estate Investment & Services
£12,006 traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 35,314 | 78% |
| OPEN | HIGH |
|---|---|
| 34 | 35 |
| 200daySMA | 100daySMA |
|---|---|
| 32.052 | 32.141 |
Close:34 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 33.74 | 34 |
| 50daySMA | 20daySMA |
|---|---|
| 35.646 | 35.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | BREAKOUT | 37 | |
| 03/12/25 | GCROSS | 36 | |
| 09/12/25 | TREND | 33.5 | |
| 10/12/25 | TREND | 33.5 | |
| 11/12/25 | TREND | 33.5 | |
| 12/12/25 | TREND | 34 | |
| 15/12/25 | TREND | 34 | |
| 16/12/25 | TREND | 34.5 | |
| 17/12/25 | TREND | 35 | |
| 18/12/25 | TREND | 34 |