CSC.L
Chesterfield Special Cylinders Holdings Plc
SECTOR:Industrial Engineering
£4 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 14 | 0% |
| OPEN | HIGH |
|---|---|
| 32 | 33.49 |
| 200daySMA | 100daySMA |
|---|---|
| 34.037 | 33.482 |
Close:32 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 32 |
| 50daySMA | 20daySMA |
|---|---|
| 33.400 | 33.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/25 | TREND | 31.5 | |
| 17/04/25 | TREND | 31.5 | |
| 04/07/25 | GCROSS | 36 | |
| 08/07/25 | TREND | 34.5 | |
| 09/07/25 | TREND | 35 | |
| 10/07/25 | TREND | 35 | |
| 05/09/25 | DCROSS | 32 |