CSC.L
Chesterfield Special Cylinders Holdings Plc
SECTOR:Industrial Engineering
£3,500 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 10,000 | 32% |
| OPEN | HIGH |
|---|---|
| 35 | 35.5 |
| 200daySMA | 100daySMA |
|---|---|
| 34.267 | 33.392 |
Close:35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 35 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 34.474 | 38.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/25 | TREND | 31.5 | |
| 17/04/25 | TREND | 31.5 | |
| 04/07/25 | GCROSS | 36 | |
| 08/07/25 | TREND | 34.5 | |
| 09/07/25 | TREND | 35 | |
| 10/07/25 | TREND | 35 |