WIL.L
Wilmington plc
SECTOR:Media
£6,305 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,905 | 1% |
| OPEN | HIGH |
|---|---|
| 331 | 340.787 |
| 200daySMA | 100daySMA |
|---|---|
| 363.095 | 349.475 |
Close:331 |
|
|---|---|
|
Change -4 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 331 | 331 |
| 50daySMA | 20daySMA |
|---|---|
| 341.970 | 350.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 2.84% | EXDIV.31/10 | |
| 10/10/24 | BREAKOUT | 406.5 | ||
| 24/10/24 | TREND | 387 | ||
| 29/10/24 | TREND | 394 | ||
| 28/02/25 | DCROSS | 341 | ||
| 20/05/25 | BREAKOUT | 365 | ||
| 28/07/25 | BREAKOUT | 330 |