WIL.L
Wilmington plc
SECTOR:Media
£26,715 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,145 | 12% |
| OPEN | HIGH |
|---|---|
| 320 | 328 |
| 200daySMA | 100daySMA |
|---|---|
| 354.435 | 344.610 |
Close:328 |
|
|---|---|
|
Change +3 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 320 | 328 |
| 50daySMA | 20daySMA |
|---|---|
| 346.110 | 357.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 2.84% | EXDIV.31/10 | |
| 10/10/24 | BREAKOUT | 406.5 | ||
| 24/10/24 | TREND | 387 | ||
| 29/10/24 | TREND | 394 | ||
| 28/02/25 | DCROSS | 341 | ||
| 20/05/25 | BREAKOUT | 365 | ||
| 28/07/25 | BREAKOUT | 330 | ||
| 28/08/25 | BREAKOUT | 350 | ||
| 08/09/25 | BREAKOUT | 360 | ||
| 19/09/25 | TREND | 335 | ||
| 22/09/25 | TREND | 335 | ||
| 23/09/25 | TREND | 330 | ||
| 24/09/25 | TREND | 340 | ||
| 25/09/25 | TREND | 340 | ||
| 26/09/25 | TREND | 328 |