WIL.L
Wilmington plc
SECTOR:Media
£37,461 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 9,484 | 10% |
| OPEN | HIGH |
|---|---|
| 395 | 398.8 |
| 200daySMA | 100daySMA |
|---|---|
| 350.586 | 372.560 |
Close:395 |
|
|---|---|
|
Change -5 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 390.68 | 395 |
| 50daySMA | 20daySMA |
|---|---|
| 387.970 | 393.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | BREAKOUT | 350 | |
| 20/11/23 | TRIANGLE | 350 | |
| 30/11/23 | TREND | 326 | |
| 01/12/23 | TREND | 324 | |
| 15/02/24 | TREND | 330 | |
| 20/03/24 | TREND | 330 | |
| 21/03/24 | TREND | 356 | |
| 22/03/24 | TREND | 360 | |
| 25/03/24 | TREND | 330 | |
| 12/06/24 | TREND | 365 | |
| 13/06/24 | TREND | 375 | |
| 14/06/24 | TREND | 365 | |
| 17/06/24 | TREND | 379.5 | |
| 18/06/24 | TREND | 379.5 | |
| 21/06/24 | TREND | 380 | |
| 25/06/24 | TREND | 376.5 | |
| 26/06/24 | TREND | 375 |