
WIL.L
Wilmington plc
SECTOR:Media
£6,305 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
1,905 | 1% |
OPEN | HIGH |
---|---|
331 | 340.787 |
200daySMA | 100daySMA |
---|---|
363.095 | 349.475 |
Close:331 |
|
---|---|
Change -4 |
%Change -1.19% |
LOW | CLOSE |
---|---|
331 | 331 |
50daySMA | 20daySMA |
---|---|
341.970 | 350.225 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/09/24 | DIVIDEND | 2.84% | EXDIV.31/10 | |
10/10/24 | BREAKOUT | 406.5 | ||
24/10/24 | TREND | 387 | ||
29/10/24 | TREND | 394 | ||
28/02/25 | DCROSS | 341 | ||
20/05/25 | BREAKOUT | 365 | ||
28/07/25 | BREAKOUT | 330 |