WIL.L
Wilmington plc
SECTOR:Media
£79,172 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,286 | 19% |
| OPEN | HIGH |
|---|---|
| 340 | 342 |
| 200daySMA | 100daySMA |
|---|---|
| 364.356 | 351.085 |
Close:340 |
|
|---|---|
|
Change +6 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 340 | 340 |
| 50daySMA | 20daySMA |
|---|---|
| 344.370 | 346.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 2.84% | EXDIV.31/10 | |
| 10/10/24 | BREAKOUT | 406.5 | ||
| 24/10/24 | TREND | 387 | ||
| 29/10/24 | TREND | 394 | ||
| 28/02/25 | DCROSS | 341 | ||
| 20/05/25 | BREAKOUT | 365 | ||
| 28/07/25 | BREAKOUT | 330 |