SOU.L
Sound Energy plc
SECTOR:Oil & Gas Producers
£11,940 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 1,592,011 | 43% |
| OPEN | HIGH |
|---|---|
| 0.75 | 0.767 |
| 200daySMA | 100daySMA |
|---|---|
| 0.808 | 0.797 |
Close:0.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.7 | 0.75 |
| 50daySMA | 20daySMA |
|---|---|
| 0.728 | 0.739 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | DCROSS | 0.74 | |
| 13/11/24 | TREND | 0.749 | |
| 14/11/24 | TREND | 0.739 | |
| 24/01/25 | GCROSS | 0.85 | |
| 11/03/25 | DCROSS | 0.705 |