SOU.L
Sound Energy plc
SECTOR:Oil & Gas Producers
£2,971 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 424,474 | 12% |
| OPEN | HIGH |
|---|---|
| 0.7 | 0.739 |
| 200daySMA | 100daySMA |
|---|---|
| 0.769 | 0.741 |
Close:0.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.695 | 0.7 |
| 50daySMA | 20daySMA |
|---|---|
| 0.748 | 0.832 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | DCROSS | 0.74 | |
| 13/11/24 | TREND | 0.749 | |
| 14/11/24 | TREND | 0.739 | |
| 24/01/25 | GCROSS | 0.85 | |
| 11/03/25 | DCROSS | 0.705 | |
| 23/05/25 | TREND | 0.7 | |
| 27/05/25 | TREND | 0.7 | |
| 28/05/25 | TREND | 0.7 | |
| 29/05/25 | TREND | 0.7 | |
| 30/05/25 | TREND | 0.7 | |
| 02/06/25 | TREND | 0.7 | |
| 03/06/25 | TREND | 0.75 | |
| 04/06/25 | TREND | 0.75 | |
| 05/06/25 | TREND | 0.725 | |
| 06/06/25 | TREND | 0.725 | |
| 09/06/25 | TREND | 0.675 | |
| 10/06/25 | TREND | 0.675 | |
| 11/06/25 | TREND | 0.65 | |
| 12/06/25 | TREND | 0.675 | |
| 17/07/25 | BREAKOUT | 0.7 | |
| 15/08/25 | TREND | 0.7 | |
| 18/08/25 | TREND | 0.7 |