SOU.L
Sound Energy plc
SECTOR:Oil & Gas Producers
£8,038 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 171,041 | 82% |
| OPEN | HIGH |
|---|---|
| 4.55 | 4.7 |
| 200daySMA | 100daySMA |
|---|---|
| 7.110 | 6.976 |
Close:4.7 |
|
|---|---|
|
Change -0.140 |
%Change -2.89% |
| LOW | CLOSE |
|---|---|
| 4.3 | 4.7 |
| 50daySMA | 20daySMA |
|---|---|
| 5.185 | 4.673 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | DCROSS | 4.55 | |
| 21/05/26 | BREAKOUT | 4.84 |