SOU.L
Sound Energy plc
SECTOR:Oil & Gas Producers
£32,601 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,602,322 | 73% |
| OPEN | HIGH |
|---|---|
| 0.894 | 0.962 |
| 200daySMA | 100daySMA |
|---|---|
| 0.846 | 0.926 |
Close:0.905 |
|
|---|---|
|
Change -0.035 |
%Change -3.19% |
| LOW | CLOSE |
|---|---|
| 0.88 | 0.905 |
| 50daySMA | 20daySMA |
|---|---|
| 0.953 | 0.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/03/24 | TREND | 0.955 | |
| 27/03/24 | TREND | 0.935 | |
| 28/03/24 | TREND | 0.951 | |
| 02/04/24 | TREND | 0.916 | |
| 25/04/24 | GCROSS | 0.78 | |
| 19/06/24 | TREND | 0.97 | |
| 20/06/24 | TREND | 0.98 | |
| 21/06/24 | TREND | 0.975 | |
| 24/06/24 | TREND | 0.945 | |
| 25/06/24 | TREND | 0.939 | |
| 26/06/24 | TREND | 0.915 | |
| 27/06/24 | TREND | 0.883 | |
| 28/06/24 | TREND | 0.922 |