
SOU.L
Sound Energy plc
SECTOR:Oil & Gas Producers
£2,971 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
424,474 | 12% |
OPEN | HIGH |
---|---|
0.7 | 0.739 |
200daySMA | 100daySMA |
---|---|
0.769 | 0.741 |
Close:0.7 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.695 | 0.7 |
50daySMA | 20daySMA |
---|---|
0.748 | 0.832 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/10/24 | DCROSS | 0.74 | |
13/11/24 | TREND | 0.749 | |
14/11/24 | TREND | 0.739 | |
24/01/25 | GCROSS | 0.85 | |
11/03/25 | DCROSS | 0.705 | |
23/05/25 | TREND | 0.7 | |
27/05/25 | TREND | 0.7 | |
28/05/25 | TREND | 0.7 | |
29/05/25 | TREND | 0.7 | |
30/05/25 | TREND | 0.7 | |
02/06/25 | TREND | 0.7 | |
03/06/25 | TREND | 0.75 | |
04/06/25 | TREND | 0.75 | |
05/06/25 | TREND | 0.725 | |
06/06/25 | TREND | 0.725 | |
09/06/25 | TREND | 0.675 | |
10/06/25 | TREND | 0.675 | |
11/06/25 | TREND | 0.65 | |
12/06/25 | TREND | 0.675 | |
17/07/25 | BREAKOUT | 0.7 | |
15/08/25 | TREND | 0.7 | |
18/08/25 | TREND | 0.7 |