NET.L
Netcall plc
SECTOR:Software & Computer Services
£3,898,643 traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,106,489 | 648% |
| OPEN | HIGH |
|---|---|
| 125.5 | 128 |
| 200daySMA | 100daySMA |
|---|---|
| 116.560 | 117.060 |
Close:125.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 123.0498 | 125.5 |
| 50daySMA | 20daySMA |
|---|---|
| 117.220 | 131.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 119 | |
| 23/02/26 | TREND | 119 | |
| 24/02/26 | TREND | 119 | |
| 25/02/26 | TREND | 117 | |
| 26/02/26 | TREND | 115.5 | |
| 27/02/26 | TREND | 114 | |
| 30/03/26 | DCROSS | 97 | |
| 31/03/26 | BREAKOUT | 101.5 | |
| 03/06/26 | GCROSS | 125.5 |