NET.L
Netcall plc
SECTOR:Software & Computer Services
£241,603 traded on 09/05/2024
Volume | %Daily avg. |
---|---|
277,705 | 67% |
OPEN | HIGH |
---|---|
89 | 89 |
200daySMA | 100daySMA |
---|---|
86.181 | 91.542 |
Close:87 |
|
---|---|
Change -2 |
%Change -2.25% |
LOW | CLOSE |
---|---|
87 | 87 |
50daySMA | 20daySMA |
---|---|
93.530 | 94.750 |
Date | Pattern | Price | Sign |
---|---|---|---|
03/11/23 | BREAKOUT | 75 | |
07/12/23 | BREAKOUT | 76.5 | |
11/12/23 | TREND | 83.5 | |
12/12/23 | TREND | 82 | |
13/12/23 | TREND | 83 | |
14/12/23 | TRIANGLE | 83.5 | |
15/01/24 | BREAKOUT | 92 | |
16/02/24 | GCROSS | 89 | |
20/02/24 | TREND | 89.5 | |
21/02/24 | TREND | 89.5 | |
22/02/24 | TREND | 91 | |
23/02/24 | TREND | 89.5 | |
26/02/24 | TREND | 89.5 | |
28/02/24 | BREAKOUT | 95.5 | |
08/04/24 | TREND | 90 | |
09/04/24 | TREND | 91.5 | |
10/04/24 | TREND | 91.5 | |
11/04/24 | TREND | 91.5 | |
12/04/24 | TREND | 91.5 | |
15/04/24 | TREND | 91.5 | |
16/04/24 | TREND | 91.5 | |
17/04/24 | TREND | 91.5 | |
18/04/24 | TREND | 91.5 | |
19/04/24 | TREND | 90 | |
09/05/24 | 3MONTH_LOW | 87 |