NET.L
Netcall plc
SECTOR:Software & Computer Services
£267,187 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 223,588 | 34% |
| OPEN | HIGH |
|---|---|
| 121 | 122 |
| 200daySMA | 100daySMA |
|---|---|
| 116.691 | 117.425 |
Close:119.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 119.06 | 119.5 |
| 50daySMA | 20daySMA |
|---|---|
| 120.020 | 131.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 119 | |
| 23/02/26 | TREND | 119 | |
| 24/02/26 | TREND | 119 | |
| 25/02/26 | TREND | 117 | |
| 26/02/26 | TREND | 115.5 | |
| 27/02/26 | TREND | 114 | |
| 30/03/26 | DCROSS | 97 | |
| 31/03/26 | BREAKOUT | 101.5 | |
| 03/06/26 | GCROSS | 125.5 |