NET.L
Netcall plc
SECTOR:Software & Computer Services
£157,750 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 135,408 | 106% |
| OPEN | HIGH |
|---|---|
| 118.48 | 118.48 |
| 200daySMA | 100daySMA |
|---|---|
| 116.599 | 119.405 |
Close:116.5 |
|
|---|---|
|
Change -2.500 |
%Change -2.10% |
| LOW | CLOSE |
|---|---|
| 116.5 | 116.5 |
| 50daySMA | 20daySMA |
|---|---|
| 119.810 | 124.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 119 | |
| 23/02/26 | TREND | 119 | |
| 24/02/26 | TREND | 119 | |
| 25/02/26 | TREND | 117 | |
| 26/02/26 | TREND | 115.5 | |
| 27/02/26 | TREND | 114 | |
| 30/03/26 | DCROSS | 97 | |
| 31/03/26 | BREAKOUT | 101.5 | |
| 03/06/26 | GCROSS | 125.5 | |
| 18/06/26 | TREND | 119 | |
| 19/06/26 | TREND | 119 | |
| 22/06/26 | TREND | 119 | |
| 23/06/26 | TREND | 119 | |
| 24/06/26 | TREND | 117.5 | |
| 25/06/26 | TREND | 117.5 | |
| 26/06/26 | TREND | 116.5 | |
| 21/07/26 | BREAKOUT | 119 |