NET.L
Netcall plc
SECTOR:Software & Computer Services
£376,745 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 311,360 | 115% |
| OPEN | HIGH |
|---|---|
| 121 | 123 |
| 200daySMA | 100daySMA |
|---|---|
| 110.480 | 114.060 |
Close:121 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 119 | 121 |
| 50daySMA | 20daySMA |
|---|---|
| 120.500 | 126.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 93 | |
| 13/08/24 | TRIANGLE | 93 | |
| 30/08/24 | BREAKOUT | 93.6 | |
| 11/12/24 | BREAKOUT | 102.5 | |
| 29/01/25 | TREND | 108.5 | |
| 30/01/25 | TREND | 108.5 | |
| 31/01/25 | TREND | 108.5 | |
| 03/02/25 | TREND | 109 | |
| 04/02/25 | TREND | 109 | |
| 27/02/25 | BREAKOUT | 116.5 | |
| 11/03/25 | TREND | 114.5 | |
| 12/03/25 | TREND | 114.5 | |
| 13/03/25 | TREND | 110.5 | |
| 14/03/25 | TREND | 115.5 | |
| 17/03/25 | TREND | 115.5 | |
| 28/03/25 | TREND | 111 | |
| 04/06/25 | BREAKOUT | 108 | |
| 04/06/25 | TREND | 108 | |
| 05/06/25 | TREND | 108.5 | |
| 06/06/25 | TREND | 108.5 | |
| 09/06/25 | TREND | 108.5 | |
| 10/06/25 | TREND | 112 | |
| 22/07/25 | BREAKOUT | 122 | |
| 05/08/25 | TREND | 119.5 | |
| 06/08/25 | TREND | 119.5 |