NET.L
Netcall plc
SECTOR:Software & Computer Services
£190,695 traded on 20/04/2026
| Volume | %Daily avg. |
|---|---|
| 168,757 | 62% |
| OPEN | HIGH |
|---|---|
| 111.5 | 113 |
| 200daySMA | 100daySMA |
|---|---|
| 115.657 | 113.287 |
Close:113 |
|
|---|---|
|
Change +1.500 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 110 | 113 |
| 50daySMA | 20daySMA |
|---|---|
| 111.390 | 107.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 119 | |
| 23/02/26 | TREND | 119 | |
| 24/02/26 | TREND | 119 | |
| 25/02/26 | TREND | 117 | |
| 26/02/26 | TREND | 115.5 | |
| 27/02/26 | TREND | 114 | |
| 30/03/26 | DCROSS | 97 | |
| 31/03/26 | BREAKOUT | 101.5 |