NET.L
Netcall plc
SECTOR:Software & Computer Services
£45,379 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 39,120 | 26% |
| OPEN | HIGH |
|---|---|
| 116 | 117.2 |
| 200daySMA | 100daySMA |
|---|---|
| 106.047 | 112.705 |
Close:116 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 115.251 | 116 |
| 50daySMA | 20daySMA |
|---|---|
| 114.680 | 122.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 93 | |
| 13/08/24 | TRIANGLE | 93 | |
| 30/08/24 | BREAKOUT | 93.6 | |
| 11/12/24 | BREAKOUT | 102.5 | |
| 29/01/25 | TREND | 108.5 | |
| 30/01/25 | TREND | 108.5 | |
| 31/01/25 | TREND | 108.5 | |
| 03/02/25 | TREND | 109 | |
| 04/02/25 | TREND | 109 | |
| 27/02/25 | BREAKOUT | 116.5 | |
| 11/03/25 | TREND | 114.5 | |
| 12/03/25 | TREND | 114.5 | |
| 13/03/25 | TREND | 110.5 | |
| 14/03/25 | TREND | 115.5 | |
| 17/03/25 | TREND | 115.5 | |
| 28/03/25 | TREND | 111 | |
| 04/06/25 | BREAKOUT | 108 | |
| 04/06/25 | TREND | 108 | |
| 05/06/25 | TREND | 108.5 | |
| 06/06/25 | TREND | 108.5 | |
| 09/06/25 | TREND | 108.5 | |
| 10/06/25 | TREND | 112 |