NET.L
Netcall plc
SECTOR:Software & Computer Services
£33,694 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 30,084 | 13% |
| OPEN | HIGH |
|---|---|
| 112 | 112.48 |
| 200daySMA | 100daySMA |
|---|---|
| 101.235 | 110.031 |
Close:112 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 110 | 112 |
| 50daySMA | 20daySMA |
|---|---|
| 112.920 | 112.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 93 | |
| 13/08/24 | TRIANGLE | 93 | |
| 30/08/24 | BREAKOUT | 93.6 | |
| 11/12/24 | BREAKOUT | 102.5 | |
| 29/01/25 | TREND | 108.5 | |
| 30/01/25 | TREND | 108.5 | |
| 31/01/25 | TREND | 108.5 | |
| 03/02/25 | TREND | 109 | |
| 04/02/25 | TREND | 109 | |
| 27/02/25 | BREAKOUT | 116.5 | |
| 11/03/25 | TREND | 114.5 | |
| 12/03/25 | TREND | 114.5 | |
| 13/03/25 | TREND | 110.5 | |
| 14/03/25 | TREND | 115.5 | |
| 17/03/25 | TREND | 115.5 | |
| 28/03/25 | TREND | 111 |