NET.L
Netcall plc
SECTOR:Software & Computer Services
£585,155 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 464,409 | 136% |
| OPEN | HIGH |
|---|---|
| 126 | 126.88 |
| 200daySMA | 100daySMA |
|---|---|
| 114.853 | 119.590 |
Close:126 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 125 | 126 |
| 50daySMA | 20daySMA |
|---|---|
| 121.070 | 124.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 93 | ||
| 13/08/24 | TRIANGLE | 93 | ||
| 30/08/24 | BREAKOUT | 93.6 | ||
| 14/11/24 | DIVIDEND | 0.88% | EXDIV.24/12 | |
| 11/12/24 | BREAKOUT | 102.5 | ||
| 29/01/25 | TREND | 108.5 | ||
| 30/01/25 | TREND | 108.5 | ||
| 31/01/25 | TREND | 108.5 | ||
| 03/02/25 | TREND | 109 | ||
| 04/02/25 | TREND | 109 | ||
| 27/02/25 | BREAKOUT | 116.5 | ||
| 11/03/25 | TREND | 114.5 | ||
| 12/03/25 | TREND | 114.5 | ||
| 13/03/25 | TREND | 110.5 | ||
| 14/03/25 | TREND | 115.5 | ||
| 17/03/25 | TREND | 115.5 | ||
| 28/03/25 | TREND | 111 | ||
| 04/06/25 | BREAKOUT | 108 | ||
| 04/06/25 | TREND | 108 | ||
| 05/06/25 | TREND | 108.5 | ||
| 06/06/25 | TREND | 108.5 | ||
| 09/06/25 | TREND | 108.5 | ||
| 10/06/25 | TREND | 112 | ||
| 22/07/25 | BREAKOUT | 122 | ||
| 05/08/25 | TREND | 119.5 | ||
| 06/08/25 | TREND | 119.5 | ||
| 22/10/25 | TREND | 113.5 | ||
| 23/10/25 | TREND | 113.5 | ||
| 24/10/25 | TREND | 113 | ||
| 27/10/25 | BREAKOUT | 119 | ||
| 27/10/25 | TREND | 119 | ||
| 28/10/25 | TREND | 124 |