flagImg

NOG.L

Nostrum Oil & Gas PLC

SECTOR:Oil & Gas Producers


£5,274 traded on 09/07/2025

Volume %Daily avg.
140,650 267%
OPEN HIGH
3.7 3.88
200daySMA 100daySMA
3.523 3.554
Close:3.75

Change

+0.300

%Change

+8.70%
LOW CLOSE
3.62 3.75
50daySMA 20daySMA
3.732 3.600
chartImg
Date Pattern Price Sign
24/03/25TREND3.075
25/03/25TREND3.07
26/03/25TREND3.065
27/03/25TREND3.065
28/03/25TREND3.07
31/03/25TREND3.105
01/04/25TREND3.25
14/05/25TREND3.56
15/05/25GCROSS3.55
15/05/25TREND3.55
16/05/25TREND3.55
19/05/25DCROSS3.39
19/05/25TREND3.39
20/05/25GCROSS3.34
20/05/25TREND3.34
21/05/25TREND3.4
22/05/25TREND3
23/05/25TREND3.09
27/05/25DCROSS3.09
27/05/25TREND3.09
02/06/25DCROSS3.4
02/06/25TREND3.4
03/06/25GCROSS3.4
05/06/25DCROSS3.4
06/06/25GCROSS3.4
17/06/25BREAKOUT3.78

Copyright © 2023 propatterns.co.uk - All Rights Reserved