
NOG.L
Nostrum Oil & Gas PLC
SECTOR:Oil & Gas Producers
£2,289 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
68,154 | 113% |
OPEN | HIGH |
---|---|
3.02 | 3.36 |
200daySMA | 100daySMA |
---|---|
3.591 | 3.531 |
Close:3.36 |
|
---|---|
Change -0.050 |
%Change -1.47% |
LOW | CLOSE |
---|---|
3.02 | 3.36 |
50daySMA | 20daySMA |
---|---|
3.733 | 3.619 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/03/25 | TREND | 3.075 | |
25/03/25 | TREND | 3.07 | |
26/03/25 | TREND | 3.065 | |
27/03/25 | TREND | 3.065 | |
28/03/25 | TREND | 3.07 | |
31/03/25 | TREND | 3.105 | |
01/04/25 | TREND | 3.25 | |
14/05/25 | TREND | 3.56 | |
15/05/25 | GCROSS | 3.55 | |
15/05/25 | TREND | 3.55 | |
16/05/25 | TREND | 3.55 | |
19/05/25 | DCROSS | 3.39 | |
19/05/25 | TREND | 3.39 | |
20/05/25 | GCROSS | 3.34 | |
20/05/25 | TREND | 3.34 | |
21/05/25 | TREND | 3.4 | |
22/05/25 | TREND | 3 | |
23/05/25 | TREND | 3.09 | |
27/05/25 | DCROSS | 3.09 | |
27/05/25 | TREND | 3.09 | |
02/06/25 | DCROSS | 3.4 | |
02/06/25 | TREND | 3.4 | |
03/06/25 | GCROSS | 3.4 | |
05/06/25 | DCROSS | 3.4 | |
06/06/25 | GCROSS | 3.4 | |
17/06/25 | BREAKOUT | 3.78 |