NOG.L
Nostrum Oil & Gas PLC
SECTOR:Oil & Gas Producers
£154 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,025 | 10% |
| OPEN | HIGH |
|---|---|
| 5.66 | 5.86 |
| 200daySMA | 100daySMA |
|---|---|
| 7.820 | 5.533 |
Close:5.1 |
|
|---|---|
|
Change -0.050 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 5.1 | 5.1 |
| 50daySMA | 20daySMA |
|---|---|
| 5.134 | 5.179 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | TREND | 12.2 | |
| 06/11/23 | TREND | 12.05 | |
| 07/11/23 | TREND | 11.95 | |
| 08/11/23 | TREND | 12.25 | |
| 09/11/23 | TREND | 12.05 | |
| 10/11/23 | BREAKOUT | 12.45 | |
| 10/11/23 | TREND | 12.45 | |
| 13/11/23 | TREND | 12.45 |