NOG.L
Nostrum Oil & Gas PLC
SECTOR:Oil & Gas Producers
£3 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 109 | 0% |
| OPEN | HIGH |
|---|---|
| 3.12 | 3.53 |
| 200daySMA | 100daySMA |
|---|---|
| 3.391 | 3.574 |
Close:3.53 |
|
|---|---|
|
Change +0.010 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 3.12 | 3.53 |
| 50daySMA | 20daySMA |
|---|---|
| 3.463 | 3.553 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 4.05 | |
| 17/09/24 | 1YEAR_LOW | 4.05 | |
| 24/03/25 | TREND | 3.075 | |
| 25/03/25 | TREND | 3.07 | |
| 26/03/25 | TREND | 3.065 | |
| 27/03/25 | TREND | 3.065 | |
| 28/03/25 | TREND | 3.07 | |
| 31/03/25 | TREND | 3.105 | |
| 01/04/25 | TREND | 3.25 | |
| 14/05/25 | TREND | 3.56 | |
| 15/05/25 | GCROSS | 3.55 | |
| 15/05/25 | TREND | 3.55 | |
| 16/05/25 | TREND | 3.55 | |
| 19/05/25 | DCROSS | 3.39 | |
| 19/05/25 | TREND | 3.39 | |
| 20/05/25 | GCROSS | 3.34 | |
| 20/05/25 | TREND | 3.34 | |
| 21/05/25 | TREND | 3.4 | |
| 22/05/25 | TREND | 3 | |
| 23/05/25 | TREND | 3.09 | |
| 27/05/25 | DCROSS | 3.09 | |
| 27/05/25 | TREND | 3.09 | |
| 02/06/25 | DCROSS | 3.4 | |
| 02/06/25 | TREND | 3.4 | |
| 03/06/25 | GCROSS | 3.4 | |
| 05/06/25 | DCROSS | 3.4 | |
| 06/06/25 | GCROSS | 3.4 | |
| 17/06/25 | BREAKOUT | 3.78 | |
| 23/07/25 | DCROSS | 3.42 | |
| 29/07/25 | BREAKOUT | 3.44 | |
| 06/08/25 | GCROSS | 3.38 | |
| 08/08/25 | DCROSS | 3.5 | |
| 11/08/25 | GCROSS | 3.25 | |
| 12/08/25 | DCROSS | 3.29 | |
| 13/08/25 | GCROSS | 3.28 | |
| 18/08/25 | GCROSS | 3.25 | |
| 29/08/25 | BREAKOUT | 3.49 | |
| 03/09/25 | GCROSS | 3.15 |