NOG.L
Nostrum Oil & Gas PLC
SECTOR:Oil & Gas Producers
£5,274 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 140,650 | 267% |
| OPEN | HIGH |
|---|---|
| 3.7 | 3.88 |
| 200daySMA | 100daySMA |
|---|---|
| 3.523 | 3.554 |
Close:3.75 |
|
|---|---|
|
Change +0.300 |
%Change +8.70% |
| LOW | CLOSE |
|---|---|
| 3.62 | 3.75 |
| 50daySMA | 20daySMA |
|---|---|
| 3.732 | 3.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/25 | TREND | 3.075 | |
| 25/03/25 | TREND | 3.07 | |
| 26/03/25 | TREND | 3.065 | |
| 27/03/25 | TREND | 3.065 | |
| 28/03/25 | TREND | 3.07 | |
| 31/03/25 | TREND | 3.105 | |
| 01/04/25 | TREND | 3.25 | |
| 14/05/25 | TREND | 3.56 | |
| 15/05/25 | GCROSS | 3.55 | |
| 15/05/25 | TREND | 3.55 | |
| 16/05/25 | TREND | 3.55 | |
| 19/05/25 | DCROSS | 3.39 | |
| 19/05/25 | TREND | 3.39 | |
| 20/05/25 | GCROSS | 3.34 | |
| 20/05/25 | TREND | 3.34 | |
| 21/05/25 | TREND | 3.4 | |
| 22/05/25 | TREND | 3 | |
| 23/05/25 | TREND | 3.09 | |
| 27/05/25 | DCROSS | 3.09 | |
| 27/05/25 | TREND | 3.09 | |
| 02/06/25 | DCROSS | 3.4 | |
| 02/06/25 | TREND | 3.4 | |
| 03/06/25 | GCROSS | 3.4 | |
| 05/06/25 | DCROSS | 3.4 | |
| 06/06/25 | GCROSS | 3.4 | |
| 17/06/25 | BREAKOUT | 3.78 |