NOG.L
Nostrum Oil & Gas PLC
SECTOR:Oil & Gas Producers
£5 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 117 | 0% |
| OPEN | HIGH |
|---|---|
| 4.66 | 4.66 |
| 200daySMA | 100daySMA |
|---|---|
| 3.782 | 3.329 |
Close:4.66 |
|
|---|---|
|
Change -0.050 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 4.158 | 4.66 |
| 50daySMA | 20daySMA |
|---|---|
| 3.685 | 4.433 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/25 | TREND | 3.075 | |
| 25/03/25 | TREND | 3.07 | |
| 26/03/25 | TREND | 3.065 | |
| 27/03/25 | TREND | 3.065 | |
| 28/03/25 | TREND | 3.07 | |
| 31/03/25 | TREND | 3.105 | |
| 01/04/25 | TREND | 3.25 |