
NOG.L
Nostrum Oil & Gas PLC
SECTOR:Oil & Gas Producers
£5,274 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
140,650 | 267% |
OPEN | HIGH |
---|---|
3.7 | 3.88 |
200daySMA | 100daySMA |
---|---|
3.523 | 3.554 |
Close:3.75 |
|
---|---|
Change +0.300 |
%Change +8.70% |
LOW | CLOSE |
---|---|
3.62 | 3.75 |
50daySMA | 20daySMA |
---|---|
3.732 | 3.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/03/25 | TREND | 3.075 | |
25/03/25 | TREND | 3.07 | |
26/03/25 | TREND | 3.065 | |
27/03/25 | TREND | 3.065 | |
28/03/25 | TREND | 3.07 | |
31/03/25 | TREND | 3.105 | |
01/04/25 | TREND | 3.25 | |
14/05/25 | TREND | 3.56 | |
15/05/25 | GCROSS | 3.55 | |
15/05/25 | TREND | 3.55 | |
16/05/25 | TREND | 3.55 | |
19/05/25 | DCROSS | 3.39 | |
19/05/25 | TREND | 3.39 | |
20/05/25 | GCROSS | 3.34 | |
20/05/25 | TREND | 3.34 | |
21/05/25 | TREND | 3.4 | |
22/05/25 | TREND | 3 | |
23/05/25 | TREND | 3.09 | |
27/05/25 | DCROSS | 3.09 | |
27/05/25 | TREND | 3.09 | |
02/06/25 | DCROSS | 3.4 | |
02/06/25 | TREND | 3.4 | |
03/06/25 | GCROSS | 3.4 | |
05/06/25 | DCROSS | 3.4 | |
06/06/25 | GCROSS | 3.4 | |
17/06/25 | BREAKOUT | 3.78 |