flagImg

DIA.L

Dialight plc

SECTOR:Electronic & Electrical Equipment


£2,726 traded on 21/08/2025

Volume %Daily avg.
1,458 0%
OPEN HIGH
187 189.16
200daySMA 100daySMA
134.675 151.315
Close:187

Change

-2.500

%Change

-1.32%
LOW CLOSE
187 187
50daySMA 20daySMA
191.330 208.350
chartImg
Date Pattern Price Sign
27/09/24TREND182
30/09/24TREND200
01/10/24TREND191
02/10/24TREND185
03/10/24TREND172
04/10/24TREND174.5
07/10/24TREND173
08/10/24TREND174.5
09/10/24TREND173.5
19/11/24DCROSS128
20/11/24GCROSS132
22/11/24DCROSS130
26/02/25BREAKOUT137
26/02/25TRIANGLE137
13/03/25TREND125
14/03/25TREND120
17/03/25TREND124.5
18/03/25TREND120
19/03/25TREND120
20/03/25TREND124.5
21/03/25TREND120
24/03/25TREND124.5
25/03/25TREND124.5
26/03/25TREND120
27/03/25TREND118
28/03/25TREND116
31/03/25TREND120
01/04/25TREND123
16/05/25BREAKOUT110
07/07/25GCROSS185
08/07/25DCROSS193
10/07/25GCROSS208.5
06/08/25TREND194
07/08/25TREND185
08/08/25TREND182
11/08/25TREND186.5
12/08/25TREND188
13/08/25TREND189
14/08/25TREND189
15/08/25TREND186
18/08/25TREND190
19/08/25TREND189.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved