
DIA.L
Dialight plc
SECTOR:Electronic & Electrical Equipment
£2,726 traded on 21/08/2025
Volume | %Daily avg. |
---|---|
1,458 | 0% |
OPEN | HIGH |
---|---|
187 | 189.16 |
200daySMA | 100daySMA |
---|---|
134.675 | 151.315 |
Close:187 |
|
---|---|
Change -2.500 |
%Change -1.32% |
LOW | CLOSE |
---|---|
187 | 187 |
50daySMA | 20daySMA |
---|---|
191.330 | 208.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/09/24 | TREND | 182 | |
30/09/24 | TREND | 200 | |
01/10/24 | TREND | 191 | |
02/10/24 | TREND | 185 | |
03/10/24 | TREND | 172 | |
04/10/24 | TREND | 174.5 | |
07/10/24 | TREND | 173 | |
08/10/24 | TREND | 174.5 | |
09/10/24 | TREND | 173.5 | |
19/11/24 | DCROSS | 128 | |
20/11/24 | GCROSS | 132 | |
22/11/24 | DCROSS | 130 | |
26/02/25 | BREAKOUT | 137 | |
26/02/25 | TRIANGLE | 137 | |
13/03/25 | TREND | 125 | |
14/03/25 | TREND | 120 | |
17/03/25 | TREND | 124.5 | |
18/03/25 | TREND | 120 | |
19/03/25 | TREND | 120 | |
20/03/25 | TREND | 124.5 | |
21/03/25 | TREND | 120 | |
24/03/25 | TREND | 124.5 | |
25/03/25 | TREND | 124.5 | |
26/03/25 | TREND | 120 | |
27/03/25 | TREND | 118 | |
28/03/25 | TREND | 116 | |
31/03/25 | TREND | 120 | |
01/04/25 | TREND | 123 | |
16/05/25 | BREAKOUT | 110 | |
07/07/25 | GCROSS | 185 | |
08/07/25 | DCROSS | 193 | |
10/07/25 | GCROSS | 208.5 | |
06/08/25 | TREND | 194 | |
07/08/25 | TREND | 185 | |
08/08/25 | TREND | 182 | |
11/08/25 | TREND | 186.5 | |
12/08/25 | TREND | 188 | |
13/08/25 | TREND | 189 | |
14/08/25 | TREND | 189 | |
15/08/25 | TREND | 186 | |
18/08/25 | TREND | 190 | |
19/08/25 | TREND | 189.5 |