DIA.L
Dialight plc
SECTOR:Electronic & Electrical Equipment
£1,403 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 709 | 1% |
| OPEN | HIGH |
|---|---|
| 187 | 198 |
| 200daySMA | 100daySMA |
|---|---|
| 135.243 | 126.305 |
Close:198 |
|
|---|---|
|
Change -4 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 187 | 198 |
| 50daySMA | 20daySMA |
|---|---|
| 128.470 | 159.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 182 | |
| 30/09/24 | TREND | 200 | |
| 01/10/24 | TREND | 191 | |
| 02/10/24 | TREND | 185 | |
| 03/10/24 | TREND | 172 | |
| 04/10/24 | TREND | 174.5 | |
| 07/10/24 | TREND | 173 | |
| 08/10/24 | TREND | 174.5 | |
| 09/10/24 | TREND | 173.5 | |
| 19/11/24 | DCROSS | 128 | |
| 20/11/24 | GCROSS | 132 | |
| 22/11/24 | DCROSS | 130 | |
| 26/02/25 | BREAKOUT | 137 | |
| 26/02/25 | TRIANGLE | 137 | |
| 13/03/25 | TREND | 125 | |
| 14/03/25 | TREND | 120 | |
| 17/03/25 | TREND | 124.5 | |
| 18/03/25 | TREND | 120 | |
| 19/03/25 | TREND | 120 | |
| 20/03/25 | TREND | 124.5 | |
| 21/03/25 | TREND | 120 | |
| 24/03/25 | TREND | 124.5 | |
| 25/03/25 | TREND | 124.5 | |
| 26/03/25 | TREND | 120 | |
| 27/03/25 | TREND | 118 | |
| 28/03/25 | TREND | 116 | |
| 31/03/25 | TREND | 120 | |
| 01/04/25 | TREND | 123 | |
| 16/05/25 | BREAKOUT | 110 |