DIA.L
Dialight plc
SECTOR:Electronic & Electrical Equipment
£49,216 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 19,076 | 65% |
| OPEN | HIGH |
|---|---|
| 266.88 | 268 |
| 200daySMA | 100daySMA |
|---|---|
| 154.266 | 194.120 |
Close:258 |
|
|---|---|
|
Change -12 |
%Change -4.44% |
| LOW | CLOSE |
|---|---|
| 252 | 258 |
| 50daySMA | 20daySMA |
|---|---|
| 219.800 | 244.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 182 | |
| 30/09/24 | TREND | 200 | |
| 01/10/24 | TREND | 191 | |
| 02/10/24 | TREND | 185 | |
| 03/10/24 | TREND | 172 | |
| 04/10/24 | TREND | 174.5 | |
| 07/10/24 | TREND | 173 | |
| 08/10/24 | TREND | 174.5 | |
| 09/10/24 | TREND | 173.5 | |
| 19/11/24 | DCROSS | 128 | |
| 20/11/24 | GCROSS | 132 | |
| 22/11/24 | DCROSS | 130 | |
| 26/02/25 | BREAKOUT | 137 | |
| 26/02/25 | TRIANGLE | 137 | |
| 13/03/25 | TREND | 125 | |
| 14/03/25 | TREND | 120 | |
| 17/03/25 | TREND | 124.5 | |
| 18/03/25 | TREND | 120 | |
| 19/03/25 | TREND | 120 | |
| 20/03/25 | TREND | 124.5 | |
| 21/03/25 | TREND | 120 | |
| 24/03/25 | TREND | 124.5 | |
| 25/03/25 | TREND | 124.5 | |
| 26/03/25 | TREND | 120 | |
| 27/03/25 | TREND | 118 | |
| 28/03/25 | TREND | 116 | |
| 31/03/25 | TREND | 120 | |
| 01/04/25 | TREND | 123 | |
| 16/05/25 | BREAKOUT | 110 | |
| 07/07/25 | GCROSS | 185 | |
| 08/07/25 | DCROSS | 193 | |
| 10/07/25 | GCROSS | 208.5 | |
| 06/08/25 | TREND | 194 | |
| 07/08/25 | TREND | 185 | |
| 08/08/25 | TREND | 182 | |
| 11/08/25 | TREND | 186.5 | |
| 12/08/25 | TREND | 188 | |
| 13/08/25 | TREND | 189 | |
| 14/08/25 | TREND | 189 | |
| 15/08/25 | TREND | 186 | |
| 18/08/25 | TREND | 190 | |
| 19/08/25 | TREND | 189.5 | |
| 22/08/25 | BREAKOUT | 199 |