RWA.L
Robert Walters plc
SECTOR:Support Services
£683,708 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 540,481 | 455% |
| OPEN | HIGH |
|---|---|
| 125 | 128.5 |
| 200daySMA | 100daySMA |
|---|---|
| 210.108 | 170.580 |
Close:126.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 123.945 | 126.5 |
| 50daySMA | 20daySMA |
|---|---|
| 145.330 | 142.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 360 | |
| 19/08/24 | DCROSS | 346 | |
| 22/08/24 | BREAKOUT | 364 | |
| 13/11/24 | TREND | 345 | |
| 14/11/24 | TREND | 356 | |
| 15/11/24 | TREND | 348 | |
| 18/11/24 | TREND | 347 | |
| 19/11/24 | TREND | 345 | |
| 20/11/24 | TREND | 348 | |
| 21/11/24 | TREND | 345 | |
| 22/11/24 | TREND | 345 | |
| 25/11/24 | TREND | 345 | |
| 26/11/24 | TREND | 343 | |
| 17/04/25 | BREAKOUT | 236 | |
| 21/05/25 | TREND | 217 | |
| 23/05/25 | TREND | 213 | |
| 28/05/25 | TREND | 211 | |
| 29/05/25 | TREND | 213 | |
| 06/06/25 | TREND | 213 | |
| 09/06/25 | TREND | 212 | |
| 10/06/25 | TREND | 212 | |
| 22/08/25 | BREAKOUT | 149 |