
RWA.L
Robert Walters plc
SECTOR:Support Services
£97,096 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
43,154 | 29% |
OPEN | HIGH |
---|---|
229 | 230.1 |
200daySMA | 100daySMA |
---|---|
294.571 | 260.809 |
Close:225 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
225 | 225 |
50daySMA | 20daySMA |
---|---|
230.436 | 227.411 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | BREAKOUT | 360 | ||
19/08/24 | DCROSS | 346 | ||
22/08/24 | BREAKOUT | 364 | ||
13/11/24 | TREND | 345 | ||
14/11/24 | TREND | 356 | ||
15/11/24 | TREND | 348 | ||
18/11/24 | TREND | 347 | ||
19/11/24 | TREND | 345 | ||
20/11/24 | TREND | 348 | ||
21/11/24 | TREND | 345 | ||
22/11/24 | TREND | 345 | ||
25/11/24 | TREND | 345 | ||
26/11/24 | TREND | 343 | ||
17/03/25 | DIVIDEND | 10% | EXDIV.24/04 | |
17/04/25 | BREAKOUT | 236 |