RWA.L
Robert Walters plc
SECTOR:Support Services
£61,113 traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 45,102 | 8% |
| OPEN | HIGH |
|---|---|
| 143.5 | 143.5 |
| 200daySMA | 100daySMA |
|---|---|
| 238.662 | 194.964 |
Close:135.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 133 | 135.5 |
| 50daySMA | 20daySMA |
|---|---|
| 172.620 | 154.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.81% | EXDIV.29/08 | |
| 16/08/24 | BREAKOUT | 360 | ||
| 19/08/24 | DCROSS | 346 | ||
| 22/08/24 | BREAKOUT | 364 | ||
| 13/11/24 | TREND | 345 | ||
| 14/11/24 | TREND | 356 | ||
| 15/11/24 | TREND | 348 | ||
| 18/11/24 | TREND | 347 | ||
| 19/11/24 | TREND | 345 | ||
| 20/11/24 | TREND | 348 | ||
| 21/11/24 | TREND | 345 | ||
| 22/11/24 | TREND | 345 | ||
| 25/11/24 | TREND | 345 | ||
| 26/11/24 | TREND | 343 | ||
| 17/04/25 | BREAKOUT | 236 | ||
| 21/05/25 | TREND | 217 | ||
| 23/05/25 | TREND | 213 | ||
| 28/05/25 | TREND | 211 | ||
| 29/05/25 | TREND | 213 | ||
| 06/06/25 | TREND | 213 | ||
| 09/06/25 | TREND | 212 | ||
| 10/06/25 | TREND | 212 |