RWA.L
Robert Walters plc
SECTOR:Support Services
£21,601 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 6,391 | 2% |
| OPEN | HIGH |
|---|---|
| 341 | 348 |
| 200daySMA | 100daySMA |
|---|---|
| 372.704 | 355.994 |
Close:338 |
|
|---|---|
|
Change -3 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 338 | 338 |
| 50daySMA | 20daySMA |
|---|---|
| 361.120 | 367.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 360 | |
| 19/08/24 | DCROSS | 346 | |
| 22/08/24 | BREAKOUT | 364 | |
| 13/11/24 | TREND | 345 | |
| 14/11/24 | TREND | 356 | |
| 15/11/24 | TREND | 348 | |
| 18/11/24 | TREND | 347 | |
| 19/11/24 | TREND | 345 | |
| 20/11/24 | TREND | 348 | |
| 21/11/24 | TREND | 345 | |
| 22/11/24 | TREND | 345 | |
| 25/11/24 | TREND | 345 | |
| 26/11/24 | TREND | 343 |