RWA.L
Robert Walters plc
SECTOR:Support Services
£97,096 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 43,154 | 29% |
| OPEN | HIGH |
|---|---|
| 229 | 230.1 |
| 200daySMA | 100daySMA |
|---|---|
| 294.571 | 260.809 |
Close:225 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 225 | 225 |
| 50daySMA | 20daySMA |
|---|---|
| 230.436 | 227.411 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 360 | ||
| 19/08/24 | DCROSS | 346 | ||
| 22/08/24 | BREAKOUT | 364 | ||
| 13/11/24 | TREND | 345 | ||
| 14/11/24 | TREND | 356 | ||
| 15/11/24 | TREND | 348 | ||
| 18/11/24 | TREND | 347 | ||
| 19/11/24 | TREND | 345 | ||
| 20/11/24 | TREND | 348 | ||
| 21/11/24 | TREND | 345 | ||
| 22/11/24 | TREND | 345 | ||
| 25/11/24 | TREND | 345 | ||
| 26/11/24 | TREND | 343 | ||
| 17/03/25 | DIVIDEND | 10% | EXDIV.24/04 | |
| 17/04/25 | BREAKOUT | 236 |