RWA.L
Robert Walters plc
SECTOR:Support Services
£82,245 traded on 19/11/2025
| Volume | %Daily avg. |
|---|---|
| 64,254 | 99% |
| OPEN | HIGH |
|---|---|
| 131 | 132.955 |
| 200daySMA | 100daySMA |
|---|---|
| 185.344 | 148.115 |
Close:128 |
|
|---|---|
|
Change -4.500 |
%Change -3.40% |
| LOW | CLOSE |
|---|---|
| 125 | 128 |
| 50daySMA | 20daySMA |
|---|---|
| 139.550 | 150.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 140 | |
| 13/11/25 | TREND | 136 | |
| 14/11/25 | TREND | 136.5 | |
| 17/11/25 | TREND | 135 | |
| 18/11/25 | TREND | 132.5 | |
| 19/11/25 | TREND | 128 |