NEXS.L
Nexus Infrastructure plc
SECTOR:Construction & Materials
£6,398 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,223 | 14% |
| OPEN | HIGH |
|---|---|
| 122.5 | 123.9 |
| 200daySMA | 100daySMA |
|---|---|
| 148.480 | 149.710 |
Close:122.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 120 | 122.5 |
| 50daySMA | 20daySMA |
|---|---|
| 140.490 | 132.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TREND | 135 | |
| 07/11/24 | TREND | 135 | |
| 08/11/24 | TREND | 135 | |
| 11/11/24 | TREND | 135 | |
| 12/11/24 | TREND | 135 | |
| 13/11/24 | TREND | 135 | |
| 05/02/25 | DCROSS | 121 | |
| 06/03/25 | GCROSS | 185 | |
| 01/04/25 | TREND | 165 | |
| 02/04/25 | TREND | 162.5 | |
| 03/04/25 | TREND | 161 | |
| 04/04/25 | TREND | 158.5 | |
| 07/04/25 | TREND | 158.5 | |
| 19/06/25 | BREAKOUT | 165 | |
| 02/07/25 | TREND | 157.5 | |
| 03/07/25 | TREND | 157 | |
| 04/07/25 | TREND | 157.5 | |
| 07/07/25 | TREND | 158.5 | |
| 08/07/25 | TREND | 158.5 | |
| 09/07/25 | TREND | 158.5 | |
| 10/07/25 | TREND | 157.5 | |
| 11/07/25 | TREND | 157.5 | |
| 14/07/25 | TREND | 157.5 | |
| 15/07/25 | TREND | 157.5 | |
| 16/07/25 | TREND | 157.5 | |
| 06/10/25 | DCROSS | 127.5 |