NEXS.L
Nexus Infrastructure plc
SECTOR:Construction & Materials
£1,229 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 806 | 22% |
| OPEN | HIGH |
|---|---|
| 153.5 | 157 |
| 200daySMA | 100daySMA |
|---|---|
| 147.463 | 160.640 |
Close:152.5 |
|
|---|---|
|
Change -1 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 150 | 152.5 |
| 50daySMA | 20daySMA |
|---|---|
| 161.580 | 163.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TREND | 135 | |
| 07/11/24 | TREND | 135 | |
| 08/11/24 | TREND | 135 | |
| 11/11/24 | TREND | 135 | |
| 12/11/24 | TREND | 135 | |
| 13/11/24 | TREND | 135 | |
| 05/02/25 | DCROSS | 121 | |
| 06/03/25 | GCROSS | 185 | |
| 01/04/25 | TREND | 165 | |
| 02/04/25 | TREND | 162.5 | |
| 03/04/25 | TREND | 161 | |
| 04/04/25 | TREND | 158.5 | |
| 07/04/25 | TREND | 158.5 | |
| 19/06/25 | BREAKOUT | 165 | |
| 02/07/25 | TREND | 157.5 | |
| 03/07/25 | TREND | 157 | |
| 04/07/25 | TREND | 157.5 | |
| 07/07/25 | TREND | 158.5 | |
| 08/07/25 | TREND | 158.5 | |
| 09/07/25 | TREND | 158.5 | |
| 10/07/25 | TREND | 157.5 | |
| 11/07/25 | TREND | 157.5 | |
| 14/07/25 | TREND | 157.5 | |
| 15/07/25 | TREND | 157.5 | |
| 16/07/25 | TREND | 157.5 | |
| 18/08/25 | 3MONTH_LOW | 152.5 |