NEXS.L
Nexus Infrastructure plc
SECTOR:Construction & Materials
£19,140 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 11,600 | 258% |
| OPEN | HIGH |
|---|---|
| 165 | 172 |
| 200daySMA | 100daySMA |
|---|---|
| 142.071 | 154.252 |
Close:165 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 164 | 165 |
| 50daySMA | 20daySMA |
|---|---|
| 161.607 | 168.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TREND | 135 | |
| 07/11/24 | TREND | 135 | |
| 08/11/24 | TREND | 135 | |
| 11/11/24 | TREND | 135 | |
| 12/11/24 | TREND | 135 | |
| 13/11/24 | TREND | 135 | |
| 05/02/25 | DCROSS | 121 | |
| 06/03/25 | GCROSS | 185 | |
| 01/04/25 | TREND | 165 | |
| 02/04/25 | TREND | 162.5 | |
| 03/04/25 | TREND | 161 | |
| 04/04/25 | TREND | 158.5 | |
| 07/04/25 | TREND | 158.5 | |
| 19/06/25 | BREAKOUT | 165 |