AML.L
Aston Martin Lagonda Global Holdings plc
SECTOR:Automobiles & Parts
£1,936,046 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,368,252 | 119% |
| OPEN | HIGH |
|---|---|
| 80 | 83.8 |
| 200daySMA | 100daySMA |
|---|---|
| 96.106 | 81.115 |
Close:81.75 |
|
|---|---|
|
Change +1.900 |
%Change +2.38% |
| LOW | CLOSE |
|---|---|
| 80 | 81.75 |
| 50daySMA | 20daySMA |
|---|---|
| 81.474 | 86.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | BREAKOUT | 151.3 | |
| 04/09/24 | 151.3 | ||
| 05/06/25 | TRIANGLE | 81.35 | |
| 26/06/25 | TREND | 81.45 | |
| 27/06/25 | TREND | 81.6 | |
| 30/06/25 | TREND | 80 | |
| 01/07/25 | TREND | 81.95 | |
| 02/07/25 | TREND | 81.1 | |
| 03/07/25 | TREND | 83.85 | |
| 04/07/25 | TREND | 80.95 | |
| 07/07/25 | TREND | 80.5 | |
| 08/07/25 | TREND | 80.1 | |
| 09/07/25 | TREND | 79.85 | |
| 10/07/25 | TREND | 81.75 |