AML.L
Aston Martin Lagonda Global Holdings plc
SECTOR:Automobiles & Parts
£1,295,075 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,500,203 | 132% |
| OPEN | HIGH |
|---|---|
| 38.5 | 38.5 |
| 200daySMA | 100daySMA |
|---|---|
| 56.070 | 46.299 |
Close:37 |
|
|---|---|
|
Change -1.500 |
%Change -3.90% |
| LOW | CLOSE |
|---|---|
| 36.38 | 37 |
| 50daySMA | 20daySMA |
|---|---|
| 44.612 | 43.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/06/26 | TREND | 42.56 | |
| 05/06/26 | TREND | 41.12 | |
| 08/06/26 | TREND | 41.38 | |
| 09/06/26 | TREND | 41.2 | |
| 10/06/26 | TREND | 41 | |
| 26/06/26 | 3MONTH_LOW | 37 | |
| 26/06/26 | 1YEAR_LOW | 37 |