AML.L
Aston Martin Lagonda Global Holdings plc
SECTOR:Automobiles & Parts
£968,842 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 712,384 | 43% |
| OPEN | HIGH |
|---|---|
| 137.4 | 138.987 |
| 200daySMA | 100daySMA |
|---|---|
| 229.752 | 179.704 |
Close:136 |
|
|---|---|
|
Change -0.100 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 134.201 | 136 |
| 50daySMA | 20daySMA |
|---|---|
| 164.012 | 158.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/23 | DCROSS | 205.2 | |
| 19/12/23 | TREND | 211.8 | |
| 20/12/23 | TREND | 219 | |
| 22/12/23 | TREND | 218 | |
| 27/12/23 | TREND | 219.8 | |
| 28/12/23 | TREND | 224.2 | |
| 29/12/23 | TREND | 225.6 | |
| 09/05/24 | 1YEAR_LOW | 136 |