AML.L
Aston Martin Lagonda Global Holdings plc
SECTOR:Automobiles & Parts
£1,894,497 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,934,930 | 116% |
| OPEN | HIGH |
|---|---|
| 60.1 | 64.55 |
| 200daySMA | 100daySMA |
|---|---|
| 83.739 | 78.743 |
Close:64.55 |
|
|---|---|
|
Change +4.900 |
%Change +8.21% |
| LOW | CLOSE |
|---|---|
| 60.1 | 64.55 |
| 50daySMA | 20daySMA |
|---|---|
| 76.465 | 80.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | BREAKOUT | 151.3 | |
| 04/09/24 | 151.3 | ||
| 26/06/25 | TREND | 81.45 | |
| 27/06/25 | TREND | 81.6 | |
| 30/06/25 | TREND | 80 | |
| 01/07/25 | TREND | 81.95 | |
| 02/07/25 | TREND | 81.1 | |
| 03/07/25 | TREND | 83.85 | |
| 04/07/25 | TREND | 80.95 | |
| 07/07/25 | TREND | 80.5 | |
| 08/07/25 | TREND | 80.1 | |
| 09/07/25 | TREND | 79.85 | |
| 10/07/25 | TREND | 81.75 | |
| 02/10/25 | BREAKOUT | 85.95 |