AML.L
Aston Martin Lagonda Global Holdings plc
SECTOR:Automobiles & Parts
£1,033,787 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,321,134 | 83% |
| OPEN | HIGH |
|---|---|
| 75.6 | 79.1 |
| 200daySMA | 100daySMA |
|---|---|
| 89.652 | 76.695 |
Close:78.25 |
|
|---|---|
|
Change +2.050 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 75.55 | 78.25 |
| 50daySMA | 20daySMA |
|---|---|
| 80.106 | 78.672 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | BREAKOUT | 151.3 | |
| 04/09/24 | 151.3 | ||
| 26/06/25 | TREND | 81.45 | |
| 27/06/25 | TREND | 81.6 | |
| 30/06/25 | TREND | 80 | |
| 01/07/25 | TREND | 81.95 | |
| 02/07/25 | TREND | 81.1 | |
| 03/07/25 | TREND | 83.85 | |
| 04/07/25 | TREND | 80.95 | |
| 07/07/25 | TREND | 80.5 | |
| 08/07/25 | TREND | 80.1 | |
| 09/07/25 | TREND | 79.85 | |
| 10/07/25 | TREND | 81.75 |