AML.L
Aston Martin Lagonda Global Holdings plc
SECTOR:Automobiles & Parts
£1,718,522 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,400,171 | 122% |
| OPEN | HIGH |
|---|---|
| 67.1 | 72.55 |
| 200daySMA | 100daySMA |
|---|---|
| 92.090 | 77.166 |
Close:71.6 |
|
|---|---|
|
Change +4.550 |
%Change +6.79% |
| LOW | CLOSE |
|---|---|
| 67.1 | 71.6 |
| 50daySMA | 20daySMA |
|---|---|
| 82.212 | 82.015 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | BREAKOUT | 151.3 | |
| 04/09/24 | 151.3 | ||
| 26/06/25 | TREND | 81.45 | |
| 27/06/25 | TREND | 81.6 | |
| 30/06/25 | TREND | 80 | |
| 01/07/25 | TREND | 81.95 | |
| 02/07/25 | TREND | 81.1 | |
| 03/07/25 | TREND | 83.85 | |
| 04/07/25 | TREND | 80.95 | |
| 07/07/25 | TREND | 80.5 | |
| 08/07/25 | TREND | 80.1 | |
| 09/07/25 | TREND | 79.85 | |
| 10/07/25 | TREND | 81.75 |