TND.L
Tandem Group plc
SECTOR:Leisure Goods
£98 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 52 | 0% |
| OPEN | HIGH |
|---|---|
| 188.5 | 192 |
| 200daySMA | 100daySMA |
|---|---|
| 181.528 | 193.925 |
Close:188.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 188.5 | 188.5 |
| 50daySMA | 20daySMA |
|---|---|
| 204.830 | 206.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/24 | BREAKOUT | 167.5 | |
| 05/02/25 | BREAKOUT | 185 | |
| 13/02/25 | GCROSS | 182.5 | |
| 01/05/25 | BREAKOUT | 169 | |
| 11/06/25 | BREAKOUT | 175 | |
| 13/06/25 | TRIANGLE | 180 | |
| 08/08/25 | TREND | 207 | |
| 11/08/25 | TREND | 207 | |
| 13/08/25 | TREND | 196 | |
| 14/08/25 | TREND | 196 | |
| 15/08/25 | TREND | 196 | |
| 18/08/25 | TREND | 195 | |
| 28/08/25 | BREAKOUT | 202 | |
| 03/10/25 | 3MONTH_LOW | 188.5 |