TND.L
Tandem Group plc
SECTOR:Leisure Goods
£74 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 40 | 0% |
| OPEN | HIGH |
|---|---|
| 186 | 186 |
| 200daySMA | 100daySMA |
|---|---|
| 171.728 | 173.685 |
Close:186 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 182 | 186 |
| 50daySMA | 20daySMA |
|---|---|
| 182.210 | 195.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 185 | |
| 23/03/26 | BREAKOUT | 177.5 | |
| 22/04/26 | BREAKOUT | 170 | |
| 17/06/26 | BREAKOUT | 175 | |
| 08/07/26 | GCROSS | 177.5 | |
| 20/07/26 | TREND | 167.5 | |
| 21/07/26 | TREND | 167.5 | |
| 22/07/26 | TREND | 167.5 | |
| 23/07/26 | TREND | 172.5 | |
| 24/07/26 | TREND | 170 | |
| 27/07/26 | TREND | 170 | |
| 28/07/26 | TREND | 175 | |
| 29/07/26 | TREND | 175 | |
| 30/07/26 | TREND | 175 |