TND.L
Tandem Group plc
SECTOR:Leisure Goods
£5,840 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,995 | 73% |
| OPEN | HIGH |
|---|---|
| 196 | 201 |
| 200daySMA | 100daySMA |
|---|---|
| 176.347 | 184.620 |
Close:195 |
|
|---|---|
|
Change -1 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 191.8 | 195 |
| 50daySMA | 20daySMA |
|---|---|
| 202.280 | 221.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/24 | BREAKOUT | 167.5 | |
| 05/02/25 | BREAKOUT | 185 | |
| 13/02/25 | GCROSS | 182.5 | |
| 01/05/25 | BREAKOUT | 169 | |
| 11/06/25 | BREAKOUT | 175 | |
| 13/06/25 | TRIANGLE | 180 | |
| 08/08/25 | TREND | 207 | |
| 11/08/25 | TREND | 207 | |
| 13/08/25 | TREND | 196 | |
| 14/08/25 | TREND | 196 | |
| 15/08/25 | TREND | 196 | |
| 18/08/25 | TREND | 195 |