ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£394,844 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 643,069 | 51% |
| OPEN | HIGH |
|---|---|
| 62 | 62.077 |
| 200daySMA | 100daySMA |
|---|---|
| 58.425 | 60.618 |
Close:61.4 |
|
|---|---|
|
Change -0.400 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 61.2 | 61.4 |
| 50daySMA | 20daySMA |
|---|---|
| 61.952 | 63.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/23 | TREND | 61.1 | |
| 28/12/23 | TREND | 61.3 | |
| 04/01/24 | TREND | 59.4 | |
| 18/03/24 | TREND | 61.5 | |
| 19/03/24 | TREND | 61.1 | |
| 20/03/24 | TREND | 61.1 | |
| 22/03/24 | TREND | 61.5 | |
| 25/03/24 | TREND | 61.1 | |
| 27/03/24 | GCROSS | 61.7 | |
| 27/03/24 | TREND | 61.7 | |
| 28/03/24 | TREND | 60.8 | |
| 03/04/24 | TREND | 59 | |
| 04/04/24 | TREND | 58 | |
| 15/05/24 | BREAKOUT | 61.8 | |
| 10/06/24 | TRIANGLE | 60.8 | |
| 18/06/24 | TREND | 60.8 | |
| 19/06/24 | TREND | 60.8 |