ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£586,715 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,049,581 | 132% |
| OPEN | HIGH |
|---|---|
| 56.6 | 56.884 |
| 200daySMA | 100daySMA |
|---|---|
| 51.946 | 53.481 |
Close:55.9 |
|
|---|---|
|
Change -0.400 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 55.701 | 55.9 |
| 50daySMA | 20daySMA |
|---|---|
| 56.607 | 58.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 62.2 | |
| 30/08/24 | TREND | 61 | |
| 02/09/24 | TREND | 60.2 | |
| 13/09/24 | BREAKOUT | 62.6 | |
| 13/09/24 | 62.6 | ||
| 02/12/24 | 60.2 | ||
| 07/02/25 | GCROSS | 60 | |
| 07/04/25 | TREND | 52.5 | |
| 08/04/25 | TREND | 53.5 | |
| 09/04/25 | TREND | 53 | |
| 10/04/25 | TREND | 53.8 | |
| 11/04/25 | TREND | 54.7 | |
| 14/04/25 | TREND | 55 | |
| 15/04/25 | TREND | 56.8 | |
| 22/04/25 | TREND | 56.3 | |
| 23/04/25 | TREND | 56.7 |