ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£146,814 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 793,594 | 115% |
| OPEN | HIGH |
|---|---|
| 18.934 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 19.207 | 19.776 |
Close:18.5 |
|
|---|---|
|
Change -0.180 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 18.224 | 18.5 |
| 50daySMA | 20daySMA |
|---|---|
| 18.968 | 19.551 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 26.7 | ||
| 12/03/26 | TREND | 26.4 | ||
| 20/03/26 | TREND | 27.3 | ||
| 23/03/26 | TREND | 27.9 | ||
| 24/03/26 | TREND | 27.7 | ||
| 25/03/26 | TREND | 27.6 | ||
| 01/05/26 | DIVIDEND | 0% | EXDIV.13/05 | |
| 12/06/26 | DCROSS | 18.74 |