ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£228,886 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,250,746 | 47% |
| OPEN | HIGH |
|---|---|
| 19.28 | 19.28 |
| 200daySMA | 100daySMA |
|---|---|
| 19.116 | 20.107 |
Close:18.3 |
|
|---|---|
|
Change -0.300 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 17.92 | 18.3 |
| 50daySMA | 20daySMA |
|---|---|
| 19.730 | 19.060 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 26.7 | ||
| 12/03/26 | TREND | 26.4 | ||
| 20/03/26 | TREND | 27.3 | ||
| 23/03/26 | TREND | 27.9 | ||
| 24/03/26 | TREND | 27.7 | ||
| 25/03/26 | TREND | 27.6 | ||
| 29/04/26 | DIVIDEND | 0% | EXDIV.13/05 |