ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£45,297 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 239,925 | 26% |
| OPEN | HIGH |
|---|---|
| 18.7 | 18.96 |
| 200daySMA | 100daySMA |
|---|---|
| 19.447 | 19.065 |
Close:18.88 |
|
|---|---|
|
Change +0.120 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 18.7 | 18.88 |
| 50daySMA | 20daySMA |
|---|---|
| 19.228 | 19.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 26.7 | |
| 12/03/26 | TREND | 26.4 | |
| 20/03/26 | TREND | 27.3 | |
| 23/03/26 | TREND | 27.9 | |
| 24/03/26 | TREND | 27.7 | |
| 25/03/26 | TREND | 27.6 | |
| 12/06/26 | DCROSS | 18.74 | |
| 22/06/26 | TREND | 18.4 | |
| 23/06/26 | TREND | 18.42 | |
| 24/06/26 | TREND | 18.5 | |
| 25/06/26 | TREND | 18.52 | |
| 13/07/26 | TREND | 19.06 | |
| 15/07/26 | TREND | 19.3 | |
| 16/07/26 | TREND | 18.96 |