ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£975,392 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,763,152 | 34% |
| OPEN | HIGH |
|---|---|
| 34 | 35.4 |
| 200daySMA | 100daySMA |
|---|---|
| 33.390 | 35.063 |
Close:35.3 |
|
|---|---|
|
Change +1.750 |
%Change +5.22% |
| LOW | CLOSE |
|---|---|
| 33.635 | 35.3 |
| 50daySMA | 20daySMA |
|---|---|
| 34.394 | 35.142 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 62.2 | ||
| 30/08/24 | TREND | 61 | ||
| 02/09/24 | TREND | 60.2 | ||
| 13/09/24 | BREAKOUT | 62.6 | ||
| 13/09/24 | 62.6 | |||
| 02/12/24 | 60.2 | |||
| 07/02/25 | GCROSS | 60 | ||
| 07/04/25 | TREND | 52.5 | ||
| 08/04/25 | TREND | 53.5 | ||
| 09/04/25 | TREND | 53 | ||
| 10/04/25 | TREND | 53.8 | ||
| 11/04/25 | TREND | 54.7 | ||
| 14/04/25 | TREND | 55 | ||
| 15/04/25 | TREND | 56.8 | ||
| 22/04/25 | TREND | 56.3 | ||
| 23/04/25 | TREND | 56.7 | ||
| 11/07/25 | BREAKOUT | 64.4 | ||
| 05/09/25 | DIVIDEND | 9.15% | EXDIV.15/09 | |
| 13/10/25 | TREND | 33.6 | ||
| 20/10/25 | BREAKOUT | 35.3 |