ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£366,006 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 756,211 | 42% |
| OPEN | HIGH |
|---|---|
| 47.35 | 48.65 |
| 200daySMA | 100daySMA |
|---|---|
| 53.826 | 57.308 |
Close:48.4 |
|
|---|---|
|
Change +0.600 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 47.35 | 48.4 |
| 50daySMA | 20daySMA |
|---|---|
| 58.487 | 53.093 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 62.2 | ||
| 30/08/24 | TREND | 61 | ||
| 02/09/24 | TREND | 60.2 | ||
| 13/09/24 | BREAKOUT | 62.6 | ||
| 13/09/24 | 62.6 | |||
| 02/12/24 | 60.2 | |||
| 07/02/25 | GCROSS | 60 | ||
| 07/04/25 | TREND | 52.5 | ||
| 08/04/25 | TREND | 53.5 | ||
| 09/04/25 | TREND | 53 | ||
| 10/04/25 | TREND | 53.8 | ||
| 11/04/25 | TREND | 54.7 | ||
| 14/04/25 | TREND | 55 | ||
| 15/04/25 | TREND | 56.8 | ||
| 22/04/25 | TREND | 56.3 | ||
| 23/04/25 | TREND | 56.7 | ||
| 11/07/25 | BREAKOUT | 64.4 | ||
| 24/07/25 | DIVIDEND | 6.66% | EXDIV.29/07 |