ASLI.L
Aberdeen Standard European Logistics Income PLC
SECTOR:Real Estate Investment & Services
£1,378,432 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,719,635 | 204% |
| OPEN | HIGH |
|---|---|
| 23.745 | 24.35 |
| 200daySMA | 100daySMA |
|---|---|
| 25.355 | 26.672 |
Close:24.1 |
|
|---|---|
|
Change +1 |
%Change +4.33% |
| LOW | CLOSE |
|---|---|
| 23.15 | 24.1 |
| 50daySMA | 20daySMA |
|---|---|
| 26.862 | 26.077 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 26.7 | ||
| 12/03/26 | TREND | 26.4 | ||
| 20/03/26 | TREND | 27.3 | ||
| 23/03/26 | TREND | 27.9 | ||
| 24/03/26 | TREND | 27.7 | ||
| 25/03/26 | TREND | 27.6 | ||
| 29/04/26 | DIVIDEND | 0% | EXDIV.13/05 |