NLB.L
Nova Ljubljanska Banka d.d.
SECTOR:
£1,863 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,131 | 20% |
| OPEN | HIGH |
|---|---|
| 44.9 | 45.35 |
| 200daySMA | 100daySMA |
|---|---|
| 40.745 | 44.631 |
Close:45.1 |
|
|---|---|
|
Change +0.300 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 44.9 | 45.1 |
| 50daySMA | 20daySMA |
|---|---|
| 45.928 | 47.378 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 37.8 | |
| 11/02/26 | TRIANGLE | 38.4 | |
| 16/03/26 | TREND | 42.5 | |
| 17/03/26 | TREND | 43.2 | |
| 18/03/26 | TREND | 43.7 | |
| 19/03/26 | TREND | 41.5 | |
| 01/04/26 | BREAKOUT | 44.2 | |
| 07/05/26 | TREND | 43.85 | |
| 08/05/26 | TREND | 44.4 | |
| 11/05/26 | TREND | 44.75 | |
| 12/05/26 | TREND | 44.5 | |
| 13/05/26 | TREND | 44.65 | |
| 14/05/26 | TREND | 45.8 | |
| 12/06/26 | BREAKOUT | 45.5 | |
| 10/07/26 | TREND | 45.05 | |
| 13/07/26 | TREND | 44.85 | |
| 15/07/26 | TREND | 45 | |
| 22/07/26 | BREAKOUT | 45.75 |