NLB.L
Nova Ljubljanska Banka d.d.
SECTOR:
£7,302 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 28,086 | 75% |
| OPEN | HIGH |
|---|---|
| 25.9 | 26.3 |
| 200daySMA | 100daySMA |
|---|---|
| 23.359 | 25.069 |
Close:26 |
|
|---|---|
|
Change -0.200 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 25.8 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 25.268 | 26.585 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 24.8 | ||
| 13/08/24 | TREND | 24.9 | ||
| 14/08/24 | TREND | 25.2 | ||
| 15/08/24 | TREND | 25.2 | ||
| 16/08/24 | TREND | 24.8 | ||
| 19/08/24 | TREND | 24.8 | ||
| 20/08/24 | TREND | 24.4 | ||
| 21/08/24 | TREND | 24.6 | ||
| 22/08/24 | TREND | 24.5 | ||
| 17/10/24 | BREAKOUT | 24.8 | ||
| 21/11/24 | DIVIDEND | 8.80% | EXDIV.13/12 | |
| 22/11/24 | TREND | 24.6 | ||
| 25/11/24 | TREND | 24.4 | ||
| 26/11/24 | TREND | 24.8 | ||
| 27/11/24 | TREND | 24.5 | ||
| 28/11/24 | TREND | 24.9 | ||
| 29/11/24 | TREND | 25 | ||
| 02/12/24 | TREND | 25 | ||
| 03/12/24 | TREND | 25.2 | ||
| 04/12/24 | TREND | 25.4 | ||
| 05/12/24 | TREND | 26.1 | ||
| 06/12/24 | TREND | 26.2 | ||
| 09/12/24 | TREND | 26 |