RM.L
RM plc
SECTOR:Software & Computer Services
£92,026 traded on 08/07/2026
| Volume | %Daily avg. |
|---|---|
| 101,128 | 43% |
| OPEN | HIGH |
|---|---|
| 92 | 94 |
| 200daySMA | 100daySMA |
|---|---|
| 103.228 | 99.096 |
Close:91 |
|
|---|---|
|
Change -1 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 91 | 91 |
| 50daySMA | 20daySMA |
|---|---|
| 101.324 | 101.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | DCROSS | 90 | |
| 16/06/26 | TREND | 98 | |
| 17/06/26 | TREND | 98 | |
| 18/06/26 | TREND | 97.6 | |
| 19/06/26 | TREND | 97 | |
| 22/06/26 | TREND | 98 | |
| 08/07/26 | 3MONTH_LOW | 91 |