RM.L
RM plc
SECTOR:Software & Computer Services
£50,977 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 50,473 | 42% |
| OPEN | HIGH |
|---|---|
| 102.54 | 102.5435 |
| 200daySMA | 100daySMA |
|---|---|
| 102.257 | 98.883 |
Close:101 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 101 | 101 |
| 50daySMA | 20daySMA |
|---|---|
| 98.138 | 105.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | DCROSS | 90 | |
| 16/06/26 | TREND | 98 | |
| 17/06/26 | TREND | 98 | |
| 18/06/26 | TREND | 97.6 | |
| 19/06/26 | TREND | 97 | |
| 22/06/26 | TREND | 98 |