
RM.L
RM plc
SECTOR:Software & Computer Services
£15,073 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
14,778 | 35% |
OPEN | HIGH |
---|---|
100.4 | 102 |
200daySMA | 100daySMA |
---|---|
92.585 | 105.093 |
Close:102 |
|
---|---|
Change -1 |
%Change -0.97% |
LOW | CLOSE |
---|---|
100.4 | 102 |
50daySMA | 20daySMA |
---|---|
106.180 | 109.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/10/24 | TRIANGLE | 84 | |
25/10/24 | TREND | 80 | |
28/10/24 | TREND | 77 | |
29/10/24 | TREND | 79.25 | |
06/12/24 | BREAKOUT | 87 | |
03/02/25 | TREND | 106.5 | |
04/02/25 | TREND | 100 | |
05/02/25 | TREND | 101 | |
06/02/25 | TREND | 98.25 | |
07/02/25 | TREND | 108.5 | |
10/02/25 | TREND | 108.5 | |
11/02/25 | TREND | 108.5 | |
12/02/25 | TREND | 110 | |
13/02/25 | TREND | 110 | |
14/02/25 | TREND | 110 | |
21/02/25 | BREAKOUT | 114 |