RM.L
RM plc
SECTOR:Software & Computer Services
£31,171 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 38,722 | 89% |
| OPEN | HIGH |
|---|---|
| 82 | 84.075 |
| 200daySMA | 100daySMA |
|---|---|
| 66.732 | 76.680 |
Close:80.5 |
|
|---|---|
|
Change -2.750 |
%Change -3.30% |
| LOW | CLOSE |
|---|---|
| 80.5 | 80.5 |
| 50daySMA | 20daySMA |
|---|---|
| 88.585 | 86.612 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/24 | TREND | 58.9 | |
| 25/01/24 | TREND | 60 | |
| 26/01/24 | TREND | 59.9 | |
| 29/01/24 | TREND | 57.8 | |
| 30/01/24 | TREND | 57.8 | |
| 31/01/24 | TREND | 57.8 | |
| 01/02/24 | TREND | 57.8 | |
| 02/02/24 | TREND | 59 | |
| 04/04/24 | BREAKOUT | 57.5 | |
| 04/04/24 | TRIANGLE | 57.5 | |
| 30/04/24 | GCROSS | 72.25 | |
| 11/06/24 | TREND | 86 | |
| 12/06/24 | TREND | 87.25 | |
| 13/06/24 | TREND | 88 | |
| 14/06/24 | TREND | 86.5 | |
| 17/06/24 | TREND | 83 | |
| 18/06/24 | TREND | 82 | |
| 19/06/24 | TREND | 82.5 | |
| 20/06/24 | TREND | 84.25 | |
| 21/06/24 | TREND | 84 |