RM.L
RM plc
SECTOR:Software & Computer Services
£160,100 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 144,235 | 86% |
| OPEN | HIGH |
|---|---|
| 112.782 | 112.782 |
| 200daySMA | 100daySMA |
|---|---|
| 102.509 | 100.710 |
Close:111 |
|
|---|---|
|
Change +1 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 110 | 111 |
| 50daySMA | 20daySMA |
|---|---|
| 102.510 | 103.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TRIANGLE | 84 | |
| 24/10/24 | 3MONTH_LOW | 78.15 | |
| 25/10/24 | TREND | 80 | |
| 28/10/24 | TREND | 77 | |
| 29/10/24 | TREND | 79.25 | |
| 06/12/24 | BREAKOUT | 87 | |
| 03/02/25 | TREND | 106.5 | |
| 04/02/25 | TREND | 100 | |
| 05/02/25 | TREND | 101 | |
| 06/02/25 | TREND | 98.25 | |
| 07/02/25 | TREND | 108.5 | |
| 10/02/25 | TREND | 108.5 | |
| 11/02/25 | TREND | 108.5 | |
| 12/02/25 | TREND | 110 | |
| 13/02/25 | TREND | 110 | |
| 14/02/25 | TREND | 110 | |
| 21/02/25 | BREAKOUT | 114 | |
| 21/08/25 | TREND | 100 | |
| 27/08/25 | DCROSS | 96.5 | |
| 27/08/25 | TREND | 96.5 | |
| 10/09/25 | GCROSS | 103 | |
| 07/10/25 | DCROSS | 93.5 | |
| 24/10/25 | GCROSS | 111 |