RM.L
RM plc
SECTOR:Software & Computer Services
£109,254 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 137,427 | 192% |
| OPEN | HIGH |
|---|---|
| 82.5 | 85.5 |
| 200daySMA | 100daySMA |
|---|---|
| 60.610 | 62.252 |
Close:79.5 |
|
|---|---|
|
Change -3.250 |
%Change -3.93% |
| LOW | CLOSE |
|---|---|
| 75 | 79.5 |
| 50daySMA | 20daySMA |
|---|---|
| 64.281 | 76.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/24 | TREND | 58.9 | |
| 25/01/24 | TREND | 60 | |
| 26/01/24 | TREND | 59.9 | |
| 29/01/24 | TREND | 57.8 | |
| 30/01/24 | TREND | 57.8 | |
| 31/01/24 | TREND | 57.8 | |
| 01/02/24 | TREND | 57.8 | |
| 02/02/24 | TREND | 59 | |
| 04/04/24 | BREAKOUT | 57.5 | |
| 04/04/24 | TRIANGLE | 57.5 | |
| 30/04/24 | GCROSS | 72.25 |