RM.L
RM plc
SECTOR:Software & Computer Services
£6,029 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 5,336 | 8% |
| OPEN | HIGH |
|---|---|
| 109.4 | 113 |
| 200daySMA | 100daySMA |
|---|---|
| 102.830 | 105.870 |
Close:113 |
|
|---|---|
|
Change +1 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 109.4 | 113 |
| 50daySMA | 20daySMA |
|---|---|
| 111.770 | 115.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 112 | |
| 21/11/25 | TREND | 109 | |
| 24/11/25 | TREND | 109 | |
| 25/11/25 | TREND | 111 | |
| 26/11/25 | TREND | 110 | |
| 27/11/25 | TREND | 110 |