AREC.L
Arecor Therapeutics PLC
SECTOR:Pharmaceuticals & Biotechnology
£3,203 traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,480 | 18% |
| OPEN | HIGH |
|---|---|
| 75 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 54.800 | 62.365 |
Close:71.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 68 | 71.5 |
| 50daySMA | 20daySMA |
|---|---|
| 74.480 | 80.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/12/24 | 74 | ||
| 12/05/25 | BREAKOUT | 42 | |
| 01/09/25 | GCROSS | 63.5 | |
| 03/09/25 | BREAKOUT | 67 | |
| 03/09/25 | TRIANGLE | 67 | |
| 25/09/25 | BREAKOUT | 86.5 | |
| 25/09/25 | 86.5 | ||
| 21/10/25 | TREND | 68 |