AREC.L
Arecor Therapeutics PLC
SECTOR:Pharmaceuticals & Biotechnology
£6,793 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 10,699 | 155% |
| OPEN | HIGH |
|---|---|
| 63.5 | 64.49 |
| 200daySMA | 100daySMA |
|---|---|
| 72.498 | 67.225 |
Close:63.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 63.5 | 63.5 |
| 50daySMA | 20daySMA |
|---|---|
| 66.030 | 66.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 77.5 | |
| 21/04/26 | DCROSS | 66 | |
| 05/06/26 | BREAKOUT | 69 | |
| 17/07/26 | 3MONTH_LOW | 63.5 |