AREC.L
Arecor Therapeutics PLC
SECTOR:Pharmaceuticals & Biotechnology
£26,523 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 43,481 | 590% |
| OPEN | HIGH |
|---|---|
| 63 | 63 |
| 200daySMA | 100daySMA |
|---|---|
| 71.597 | 66.340 |
Close:61 |
|
|---|---|
|
Change -2.500 |
%Change -3.94% |
| LOW | CLOSE |
|---|---|
| 60.121 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 65.530 | 66.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 77.5 | |
| 21/04/26 | DCROSS | 66 | |
| 05/06/26 | BREAKOUT | 69 | |
| 31/07/26 | 3MONTH_LOW | 61 |