AREC.L
Arecor Therapeutics PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,749 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,650 | 6% |
| OPEN | HIGH |
|---|---|
| 66 | 67 |
| 200daySMA | 100daySMA |
|---|---|
| 70.595 | 64.835 |
Close:66 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 65 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 63.610 | 64.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 77.5 | |
| 21/04/26 | DCROSS | 66 | |
| 05/06/26 | BREAKOUT | 69 |