AREC.L
Arecor Therapeutics PLC
SECTOR:Pharmaceuticals & Biotechnology
£18,308 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 29,294 | 117% |
| OPEN | HIGH |
|---|---|
| 63.09 | 65 |
| 200daySMA | 100daySMA |
|---|---|
| 73.547 | 70.335 |
Close:62.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 60 | 62.5 |
| 50daySMA | 20daySMA |
|---|---|
| 67.140 | 69.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 77.5 | |
| 21/04/26 | DCROSS | 66 | |
| 05/06/26 | BREAKOUT | 69 | |
| 18/06/26 | 3MONTH_LOW | 62.5 |