AREC.L
Arecor Therapeutics PLC
SECTOR:Pharmaceuticals & Biotechnology
£33,688 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 46,467 | 43% |
| OPEN | HIGH |
|---|---|
| 75 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 54.170 | 50.490 |
Close:72.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 71 | 72.5 |
| 50daySMA | 20daySMA |
|---|---|
| 59.350 | 69.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/12/24 | 74 | ||
| 12/05/25 | BREAKOUT | 42 | |
| 01/09/25 | GCROSS | 63.5 | |
| 03/09/25 | BREAKOUT | 67 | |
| 03/09/25 | TRIANGLE | 67 |