AREC.L
Arecor Therapeutics PLC
SECTOR:Pharmaceuticals & Biotechnology
£24,687 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 30,859 | 172% |
| OPEN | HIGH |
|---|---|
| 80 | 85 |
| 200daySMA | 100daySMA |
|---|---|
| 63.983 | 78.545 |
Close:80 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 75.5 | 80 |
| 50daySMA | 20daySMA |
|---|---|
| 81.630 | 87.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/26 | BREAKOUT | 85 | |
| 02/01/26 | 85 | ||
| 30/01/26 | TREND | 81.5 | |
| 02/02/26 | TREND | 80 | |
| 03/02/26 | TREND | 80 |