NXR.L
Norcros plc
SECTOR:Construction & Materials
£427,289 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 164,342 | 191% |
| OPEN | HIGH |
|---|---|
| 257 | 261.8 |
| 200daySMA | 100daySMA |
|---|---|
| 249.862 | 270.627 |
Close:260 |
|
|---|---|
|
Change +1 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 257 | 260 |
| 50daySMA | 20daySMA |
|---|---|
| 284.500 | 281.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 235 | |
| 13/08/24 | TREND | 222 | |
| 14/08/24 | TREND | 225 | |
| 15/08/24 | TREND | 223 | |
| 16/08/24 | TREND | 223 | |
| 19/08/24 | TREND | 221 | |
| 30/08/24 | BREAKOUT | 226 | |
| 20/09/24 | BREAKOUT | 245 | |
| 23/10/24 | TRIANGLE | 258 | |
| 20/11/24 | TREND | 248 | |
| 21/11/24 | TREND | 247 | |
| 22/11/24 | TREND | 247 | |
| 25/11/24 | TREND | 250 | |
| 26/11/24 | TREND | 254 | |
| 27/11/24 | TREND | 255 | |
| 28/11/24 | TREND | 253 | |
| 06/12/24 | BREAKOUT | 259 | |
| 10/12/24 | BREAKOUT | 265 | |
| 17/03/25 | DCROSS | 225 | |
| 02/05/25 | BREAKOUT | 250 | |
| 28/05/25 | GCROSS | 246 | |
| 02/06/25 | TREND | 267 | |
| 13/06/25 | TREND | 276 | |
| 16/06/25 | TREND | 273 | |
| 15/07/25 | BREAKOUT | 296 | |
| 07/08/25 | TREND | 272 | |
| 08/08/25 | TREND | 278 | |
| 11/08/25 | TREND | 285 | |
| 12/08/25 | TREND | 283 | |
| 13/08/25 | TREND | 286 | |
| 14/08/25 | TREND | 289 | |
| 15/08/25 | TREND | 292 |