
NXR.L
Norcros plc
SECTOR:Construction & Materials
£5,457,362 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
2,013,787 | 520% |
OPEN | HIGH |
---|---|
269 | 271.375 |
200daySMA | 100daySMA |
---|---|
244.494 | 240.385 |
Close:271 |
|
---|---|
Change +1 |
%Change +0.37% |
LOW | CLOSE |
---|---|
269 | 271 |
50daySMA | 20daySMA |
---|---|
255.170 | 277.050 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 235 | ||
13/08/24 | TREND | 222 | ||
14/08/24 | TREND | 225 | ||
15/08/24 | TREND | 223 | ||
16/08/24 | TREND | 223 | ||
19/08/24 | TREND | 221 | ||
30/08/24 | BREAKOUT | 226 | ||
20/09/24 | BREAKOUT | 245 | ||
23/10/24 | TRIANGLE | 258 | ||
20/11/24 | TREND | 248 | ||
21/11/24 | TREND | 247 | ||
22/11/24 | TREND | 247 | ||
25/11/24 | TREND | 250 | ||
26/11/24 | TREND | 254 | ||
27/11/24 | TREND | 255 | ||
28/11/24 | TREND | 253 | ||
06/12/24 | BREAKOUT | 259 | ||
10/12/24 | BREAKOUT | 265 | ||
17/03/25 | DCROSS | 225 | ||
02/05/25 | BREAKOUT | 250 | ||
28/05/25 | GCROSS | 246 | ||
02/06/25 | TREND | 267 | ||
13/06/25 | TREND | 276 | ||
16/06/25 | DIVIDEND | 3.77% | EXDIV.26/06 | |
16/06/25 | TREND | 273 |