
NXR.L
Norcros plc
SECTOR:Construction & Materials
£26,233 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
9,716 | 2% |
OPEN | HIGH |
---|---|
270 | 272.9 |
200daySMA | 100daySMA |
---|---|
240.664 | 238.819 |
Close:270 |
|
---|---|
Change -3 |
%Change -1.10% |
LOW | CLOSE |
---|---|
270 | 270 |
50daySMA | 20daySMA |
---|---|
260.693 | 280.814 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 235 | ||
13/08/24 | TREND | 222 | ||
14/08/24 | TREND | 225 | ||
15/08/24 | TREND | 223 | ||
16/08/24 | TREND | 223 | ||
19/08/24 | TREND | 221 | ||
30/08/24 | BREAKOUT | 226 | ||
20/09/24 | BREAKOUT | 245 | ||
23/10/24 | TRIANGLE | 258 | ||
20/11/24 | TREND | 248 | ||
21/11/24 | TREND | 247 | ||
22/11/24 | TREND | 247 | ||
25/11/24 | TREND | 250 | ||
26/11/24 | TREND | 254 | ||
27/11/24 | TREND | 255 | ||
28/11/24 | TREND | 253 | ||
06/12/24 | BREAKOUT | 259 | ||
10/12/24 | BREAKOUT | 265 | ||
17/03/25 | DCROSS | 225 | ||
02/05/25 | BREAKOUT | 250 | ||
28/05/25 | GCROSS | 246 | ||
02/06/25 | TREND | 267 | ||
13/06/25 | TREND | 276 | ||
16/06/25 | DIVIDEND | 3.77% | EXDIV.26/06 | |
16/06/25 | TREND | 273 |