NXR.L
Norcros plc
SECTOR:Construction & Materials
£37,237 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 11,493 | 6% |
| OPEN | HIGH |
|---|---|
| 322 | 326 |
| 200daySMA | 100daySMA |
|---|---|
| 304.923 | 297.339 |
Close:324 |
|
|---|---|
|
Change -4 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 321 | 324 |
| 50daySMA | 20daySMA |
|---|---|
| 317.135 | 341.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 361 | |
| 26/02/26 | TREND | 358 | |
| 27/02/26 | TREND | 357 | |
| 07/05/26 | BREAKOUT | 290 | |
| 19/05/26 | DCROSS | 285 | |
| 15/07/26 | TRIANGLE | 314 | |
| 06/08/26 | GCROSS | 345 |