NXR.L
Norcros plc
SECTOR:Construction & Materials
£2,489,311 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,028,641 | 409% |
| OPEN | HIGH |
|---|---|
| 243 | 244.5 |
| 200daySMA | 100daySMA |
|---|---|
| 229.186 | 250.190 |
Close:242 |
|
|---|---|
|
Change -1 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 241 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 259.059 | 263.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 235 | |
| 13/08/24 | TREND | 222 | |
| 14/08/24 | TREND | 225 | |
| 15/08/24 | TREND | 223 | |
| 16/08/24 | TREND | 223 | |
| 19/08/24 | TREND | 221 | |
| 30/08/24 | BREAKOUT | 226 | |
| 20/09/24 | BREAKOUT | 245 | |
| 20/11/24 | TREND | 248 | |
| 21/11/24 | TREND | 247 | |
| 22/11/24 | TREND | 247 | |
| 25/11/24 | TREND | 250 | |
| 26/11/24 | TREND | 254 | |
| 27/11/24 | TREND | 255 | |
| 28/11/24 | TREND | 253 | |
| 06/12/24 | BREAKOUT | 259 | |
| 10/12/24 | BREAKOUT | 265 | |
| 21/01/25 | 3MONTH_LOW | 242 |