NXR.L
Norcros plc
SECTOR:Construction & Materials
£5,457,362 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,013,787 | 520% |
| OPEN | HIGH |
|---|---|
| 269 | 271.375 |
| 200daySMA | 100daySMA |
|---|---|
| 244.494 | 240.385 |
Close:271 |
|
|---|---|
|
Change +1 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 269 | 271 |
| 50daySMA | 20daySMA |
|---|---|
| 255.170 | 277.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 235 | ||
| 13/08/24 | TREND | 222 | ||
| 14/08/24 | TREND | 225 | ||
| 15/08/24 | TREND | 223 | ||
| 16/08/24 | TREND | 223 | ||
| 19/08/24 | TREND | 221 | ||
| 30/08/24 | BREAKOUT | 226 | ||
| 20/09/24 | BREAKOUT | 245 | ||
| 23/10/24 | TRIANGLE | 258 | ||
| 20/11/24 | TREND | 248 | ||
| 21/11/24 | TREND | 247 | ||
| 22/11/24 | TREND | 247 | ||
| 25/11/24 | TREND | 250 | ||
| 26/11/24 | TREND | 254 | ||
| 27/11/24 | TREND | 255 | ||
| 28/11/24 | TREND | 253 | ||
| 06/12/24 | BREAKOUT | 259 | ||
| 10/12/24 | BREAKOUT | 265 | ||
| 17/03/25 | DCROSS | 225 | ||
| 02/05/25 | BREAKOUT | 250 | ||
| 28/05/25 | GCROSS | 246 | ||
| 02/06/25 | TREND | 267 | ||
| 13/06/25 | TREND | 276 | ||
| 16/06/25 | DIVIDEND | 3.77% | EXDIV.26/06 | |
| 16/06/25 | TREND | 273 |