NXR.L
Norcros plc
SECTOR:Construction & Materials
£33,097 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 10,474 | 5% |
| OPEN | HIGH |
|---|---|
| 320 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 301.311 | 292.499 |
Close:316 |
|
|---|---|
|
Change -1 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 315.4067 | 316 |
| 50daySMA | 20daySMA |
|---|---|
| 299.536 | 323.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 361 | ||
| 26/02/26 | TREND | 358 | ||
| 27/02/26 | TREND | 357 | ||
| 07/05/26 | BREAKOUT | 290 | ||
| 19/05/26 | DCROSS | 285 | ||
| 15/06/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 15/07/26 | TRIANGLE | 314 |