NXR.L
Norcros plc
SECTOR:Construction & Materials
£663,364 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 257,118 | 219% |
| OPEN | HIGH |
|---|---|
| 256 | 258 |
| 200daySMA | 100daySMA |
|---|---|
| 238.591 | 236.835 |
Close:258 |
|
|---|---|
|
Change -2 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 254 | 258 |
| 50daySMA | 20daySMA |
|---|---|
| 231.030 | 242.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 235 | |
| 13/08/24 | TREND | 222 | |
| 14/08/24 | TREND | 225 | |
| 15/08/24 | TREND | 223 | |
| 16/08/24 | TREND | 223 | |
| 19/08/24 | TREND | 221 | |
| 30/08/24 | BREAKOUT | 226 | |
| 20/09/24 | BREAKOUT | 245 | |
| 20/11/24 | TREND | 248 | |
| 21/11/24 | TREND | 247 | |
| 22/11/24 | TREND | 247 | |
| 25/11/24 | TREND | 250 | |
| 26/11/24 | TREND | 254 | |
| 27/11/24 | TREND | 255 | |
| 28/11/24 | TREND | 253 | |
| 06/12/24 | BREAKOUT | 259 | |
| 10/12/24 | BREAKOUT | 265 | |
| 17/03/25 | DCROSS | 225 | |
| 02/05/25 | BREAKOUT | 250 |