NXR.L
Norcros plc
SECTOR:Construction & Materials
£1,098,259 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 338,969 | 211% |
| OPEN | HIGH |
|---|---|
| 325 | 328.658 |
| 200daySMA | 100daySMA |
|---|---|
| 303.776 | 294.267 |
Close:324 |
|
|---|---|
|
Change -2 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 323 | 324 |
| 50daySMA | 20daySMA |
|---|---|
| 309.743 | 337.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 361 | |
| 26/02/26 | TREND | 358 | |
| 27/02/26 | TREND | 357 | |
| 07/05/26 | BREAKOUT | 290 | |
| 19/05/26 | DCROSS | 285 | |
| 15/07/26 | TRIANGLE | 314 | |
| 06/08/26 | GCROSS | 345 |