NXR.L
Norcros plc
SECTOR:Construction & Materials
£75,283 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 28,409 | 30% |
| OPEN | HIGH |
|---|---|
| 273 | 274.18 |
| 200daySMA | 100daySMA |
|---|---|
| 249.126 | 265.747 |
Close:265 |
|
|---|---|
|
Change -11 |
%Change -3.99% |
| LOW | CLOSE |
|---|---|
| 264 | 265 |
| 50daySMA | 20daySMA |
|---|---|
| 286.747 | 294 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 235 | |
| 13/08/24 | TREND | 222 | |
| 14/08/24 | TREND | 225 | |
| 15/08/24 | TREND | 223 | |
| 16/08/24 | TREND | 223 | |
| 19/08/24 | TREND | 221 | |
| 30/08/24 | BREAKOUT | 226 | |
| 20/09/24 | BREAKOUT | 245 | |
| 23/10/24 | TRIANGLE | 258 | |
| 20/11/24 | TREND | 248 | |
| 21/11/24 | TREND | 247 | |
| 22/11/24 | TREND | 247 | |
| 25/11/24 | TREND | 250 | |
| 26/11/24 | TREND | 254 | |
| 27/11/24 | TREND | 255 | |
| 28/11/24 | TREND | 253 | |
| 06/12/24 | BREAKOUT | 259 | |
| 10/12/24 | BREAKOUT | 265 | |
| 17/03/25 | DCROSS | 225 | |
| 02/05/25 | BREAKOUT | 250 | |
| 28/05/25 | GCROSS | 246 | |
| 02/06/25 | TREND | 267 | |
| 13/06/25 | TREND | 276 | |
| 16/06/25 | TREND | 273 | |
| 15/07/25 | BREAKOUT | 296 | |
| 07/08/25 | TREND | 272 | |
| 08/08/25 | TREND | 278 | |
| 11/08/25 | TREND | 285 | |
| 12/08/25 | TREND | 283 | |
| 13/08/25 | TREND | 286 | |
| 14/08/25 | TREND | 289 | |
| 15/08/25 | TREND | 292 |