NXR.L
Norcros plc
SECTOR:Construction & Materials
£122,058 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 42,529 | 21% |
| OPEN | HIGH |
|---|---|
| 284 | 290 |
| 200daySMA | 100daySMA |
|---|---|
| 300.389 | 320.425 |
Close:287 |
|
|---|---|
|
Change +1 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 280 | 287 |
| 50daySMA | 20daySMA |
|---|---|
| 302.400 | 298.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 361 | |
| 26/02/26 | TREND | 358 | |
| 27/02/26 | TREND | 357 | |
| 07/05/26 | BREAKOUT | 290 |