flagImg

NXR.L

Norcros plc

SECTOR:Construction & Materials


£57,927 traded on 07/07/2025

Volume %Daily avg.
21,297 4%
OPEN HIGH
270 276.535
200daySMA 100daySMA
240.884 239.258
Close:272

Change

+2

%Change

+0.74%
LOW CLOSE
270 272
50daySMA 20daySMA
261.433 281.154
chartImg
Date Pattern Price Sign
12/08/24TREND235
13/08/24TREND222
14/08/24TREND225
15/08/24TREND223
16/08/24TREND223
19/08/24TREND221
30/08/24BREAKOUT226
20/09/24BREAKOUT245
23/10/24TRIANGLE258
20/11/24TREND248
21/11/24TREND247
22/11/24TREND247
25/11/24TREND250
26/11/24TREND254
27/11/24TREND255
28/11/24TREND253
06/12/24BREAKOUT259
10/12/24BREAKOUT265
17/03/25DCROSS225
02/05/25BREAKOUT250
28/05/25GCROSS246
02/06/25TREND267
13/06/25TREND276
16/06/25DIVIDEND3.77%EXDIV.26/06
16/06/25TREND273

Copyright © 2023 propatterns.co.uk - All Rights Reserved