NXR.L
Norcros plc
SECTOR:Construction & Materials
£223,658 traded on 17/09/2024
| Volume | %Daily avg. |
|---|---|
| 95,174 | 75% |
| OPEN | HIGH |
|---|---|
| 236 | 236.48 |
| 200daySMA | 100daySMA |
|---|---|
| 199.449 | 221.062 |
Close:235 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 232.05 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 235.040 | 239.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 235 | |
| 13/08/24 | TREND | 222 | |
| 14/08/24 | TREND | 225 | |
| 15/08/24 | TREND | 223 | |
| 16/08/24 | TREND | 223 | |
| 19/08/24 | TREND | 221 | |
| 30/08/24 | BREAKOUT | 226 |