NXR.L
Norcros plc
SECTOR:Construction & Materials
£437,504 traded on 19/01/2026
| Volume | %Daily avg. |
|---|---|
| 132,577 | 159% |
| OPEN | HIGH |
|---|---|
| 331 | 340 |
| 200daySMA | 100daySMA |
|---|---|
| 273.910 | 290.653 |
Close:330 |
|
|---|---|
|
Change -7 |
%Change -2.08% |
| LOW | CLOSE |
|---|---|
| 329.1667 | 330 |
| 50daySMA | 20daySMA |
|---|---|
| 310.523 | 332.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 304 | |
| 21/11/25 | TREND | 306 | |
| 24/11/25 | TREND | 312 | |
| 25/11/25 | TREND | 300 | |
| 12/12/25 | TRIANGLE | 308 |