NXR.L
Norcros plc
SECTOR:Construction & Materials
£103,819 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 34,264 | 13% |
| OPEN | HIGH |
|---|---|
| 290 | 304 |
| 200daySMA | 100daySMA |
|---|---|
| 301.068 | 312.390 |
Close:303 |
|
|---|---|
|
Change +6 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 290 | 303 |
| 50daySMA | 20daySMA |
|---|---|
| 291 | 298.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 361 | ||
| 26/02/26 | TREND | 358 | ||
| 27/02/26 | TREND | 357 | ||
| 07/05/26 | BREAKOUT | 290 | ||
| 19/05/26 | DCROSS | 285 | ||
| 15/06/26 | DIVIDEND | 0% | EXDIV.25/06 |