FOXT.L
Foxtons Group plc
SECTOR:Real Estate Investment & Services
£295,898 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 528,391 | 53% |
| OPEN | HIGH |
|---|---|
| 56.1 | 56.38 |
| 200daySMA | 100daySMA |
|---|---|
| 61.538 | 60.966 |
Close:56 |
|
|---|---|
|
Change +0.100 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 55.7 | 56 |
| 50daySMA | 20daySMA |
|---|---|
| 61.569 | 59.782 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | 3MONTH_LOW | 64 | ||
| 22/11/24 | DCROSS | 55.6 | ||
| 15/01/25 | TREND | 65.2 | ||
| 15/01/25 | TREND | 65.2 | ||
| 16/01/25 | TREND | 68.2 | ||
| 17/01/25 | TREND | 66.8 | ||
| 20/01/25 | TREND | 67.8 | ||
| 20/01/25 | TREND | 67.8 | ||
| 21/01/25 | GCROSS | 67.4 | ||
| 21/01/25 | TREND | 67.4 | ||
| 22/01/25 | TREND | 67 | ||
| 23/01/25 | TREND | 66.6 | ||
| 24/01/25 | TREND | 65.8 | ||
| 27/01/25 | TREND | 66 | ||
| 28/01/25 | TREND | 67 | ||
| 29/01/25 | TREND | 66.2 | ||
| 22/04/25 | DCROSS | 57.3 | ||
| 09/05/25 | BREAKOUT | 62.4 | ||
| 16/06/25 | TREND | 62.9 | ||
| 17/06/25 | TREND | 63.8 | ||
| 18/06/25 | TREND | 63.2 | ||
| 19/06/25 | TREND | 62 | ||
| 20/06/25 | TREND | 61.2 | ||
| 23/06/25 | GCROSS | 62 | ||
| 23/06/25 | TREND | 62 | ||
| 24/06/25 | TREND | 61.9 | ||
| 25/06/25 | TREND | 62 | ||
| 26/06/25 | TREND | 63.8 | ||
| 16/07/25 | BREAKOUT | 64.1 | ||
| 01/08/25 | DIVIDEND | 2.09% | EXDIV.07/08 | |
| 29/08/25 | 3MONTH_LOW | 56 |