FOXT.L
Foxtons Group plc
SECTOR:Real Estate Investment & Services
£415,954 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 622,687 | 47% |
| OPEN | HIGH |
|---|---|
| 65 | 68 |
| 200daySMA | 100daySMA |
|---|---|
| 46.114 | 53.968 |
Close:66.8 |
|
|---|---|
|
Change +1.600 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 64.5 | 66.8 |
| 50daySMA | 20daySMA |
|---|---|
| 56.270 | 58.615 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/23 | GCROSS | 43.65 | ||
| 14/12/23 | TRIANGLE | 44.4 | ||
| 26/01/24 | BREAKOUT | 54.9 | ||
| 08/03/24 | TREND | 57.5 | ||
| 11/03/24 | TREND | 56.2 | ||
| 12/03/24 | TREND | 55 | ||
| 13/03/24 | TREND | 53.7 | ||
| 14/03/24 | TREND | 53.6 | ||
| 15/03/24 | TREND | 54.5 | ||
| 18/03/24 | TREND | 53.5 | ||
| 02/04/24 | DIVIDEND | 1.71% | EXDIV.11/04 |