FOXT.L
Foxtons Group plc
SECTOR:Real Estate Investment & Services
£214,774 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 341,997 | 92% |
| OPEN | HIGH |
|---|---|
| 62.8 | 63 |
| 200daySMA | 100daySMA |
|---|---|
| 64.217 | 63.674 |
Close:62.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 62.6 | 62.8 |
| 50daySMA | 20daySMA |
|---|---|
| 66.504 | 66.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/11/24 | DCROSS | 55.6 | ||
| 15/01/25 | TREND | 65.2 | ||
| 15/01/25 | TREND | 65.2 | ||
| 16/01/25 | TREND | 68.2 | ||
| 17/01/25 | TREND | 66.8 | ||
| 20/01/25 | TREND | 67.8 | ||
| 20/01/25 | TREND | 67.8 | ||
| 21/01/25 | GCROSS | 67.4 | ||
| 21/01/25 | TREND | 67.4 | ||
| 22/01/25 | TREND | 67 | ||
| 23/01/25 | TREND | 66.6 | ||
| 24/01/25 | TREND | 65.8 | ||
| 27/01/25 | TREND | 66 | ||
| 28/01/25 | TREND | 67 | ||
| 29/01/25 | TREND | 66.2 | ||
| 12/03/25 | DIVIDEND | 1.87% | EXDIV.10/04 |