FOXT.L
Foxtons Group plc
SECTOR:Real Estate Investment & Services
£242,673 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 390,150 | 85% |
| OPEN | HIGH |
|---|---|
| 62.3 | 63.4 |
| 200daySMA | 100daySMA |
|---|---|
| 61.981 | 61.997 |
Close:62.2 |
|
|---|---|
|
Change -0.100 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 61.67 | 62.2 |
| 50daySMA | 20daySMA |
|---|---|
| 64.112 | 66.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/24 | DCROSS | 55.6 | |
| 15/01/25 | TREND | 65.2 | |
| 15/01/25 | TREND | 65.2 | |
| 16/01/25 | TREND | 68.2 | |
| 17/01/25 | TREND | 66.8 | |
| 20/01/25 | TREND | 67.8 | |
| 20/01/25 | TREND | 67.8 | |
| 21/01/25 | GCROSS | 67.4 | |
| 21/01/25 | TREND | 67.4 | |
| 22/01/25 | TREND | 67 | |
| 23/01/25 | TREND | 66.6 | |
| 24/01/25 | TREND | 65.8 | |
| 27/01/25 | TREND | 66 | |
| 28/01/25 | TREND | 67 | |
| 29/01/25 | TREND | 66.2 | |
| 22/04/25 | DCROSS | 57.3 | |
| 09/05/25 | BREAKOUT | 62.4 | |
| 16/06/25 | TREND | 62.9 | |
| 17/06/25 | TREND | 63.8 | |
| 18/06/25 | TREND | 63.2 | |
| 19/06/25 | TREND | 62 | |
| 20/06/25 | TREND | 61.2 | |
| 23/06/25 | GCROSS | 62 | |
| 23/06/25 | TREND | 62 | |
| 24/06/25 | TREND | 61.9 | |
| 25/06/25 | TREND | 62 | |
| 26/06/25 | TREND | 63.8 |