TAVI.L
Tavistock Investments Plc
SECTOR:Leisure Goods
£128,683 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,297,916 | 99% |
| OPEN | HIGH |
|---|---|
| 5.75 | 6 |
| 200daySMA | 100daySMA |
|---|---|
| 4.447 | 4.684 |
Close:5.6 |
|
|---|---|
|
Change -0.150 |
%Change -2.61% |
| LOW | CLOSE |
|---|---|
| 5.4237 | 5.6 |
| 50daySMA | 20daySMA |
|---|---|
| 5.015 | 6.189 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 2.7 | |
| 17/09/24 | 1YEAR_LOW | 2.7 | |
| 05/12/24 | GCROSS | 3.9 | |
| 21/03/25 | TREND | 4.6 | |
| 30/04/25 | BREAKOUT | 4 | |
| 09/06/25 | BREAKOUT | 4.45 | |
| 07/07/25 | TREND | 4.6 | |
| 08/07/25 | TREND | 4.35 | |
| 09/07/25 | TREND | 4.35 | |
| 10/07/25 | TREND | 4.35 | |
| 12/08/25 | BREAKOUT | 4.25 |