TAVI.L
Tavistock Investments Plc
SECTOR:Leisure Goods
£30,651 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 704,643 | 98% |
| OPEN | HIGH |
|---|---|
| 4.35 | 4.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.522 | 4.851 |
Close:4.35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.203 | 4.35 |
| 50daySMA | 20daySMA |
|---|---|
| 5.332 | 4.932 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/24 | GCROSS | 3.9 | |
| 21/03/25 | TREND | 4.6 | |
| 30/04/25 | BREAKOUT | 4 | |
| 09/06/25 | BREAKOUT | 4.45 | |
| 07/07/25 | TREND | 4.6 | |
| 08/07/25 | TREND | 4.35 | |
| 09/07/25 | TREND | 4.35 | |
| 10/07/25 | TREND | 4.35 | |
| 12/08/25 | BREAKOUT | 4.25 | |
| 22/09/25 | TREND | 4.9 | |
| 23/09/25 | TREND | 5.35 | |
| 24/09/25 | TREND | 5.05 | |
| 25/09/25 | TREND | 5.15 | |
| 26/09/25 | TREND | 5.15 | |
| 29/09/25 | TREND | 4.95 | |
| 30/09/25 | TREND | 4.95 | |
| 01/10/25 | TREND | 4.95 |