TGP.L
Tekmar Group plc
SECTOR:Oil Equipment
£24,783 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 472,063 | 41% |
| OPEN | HIGH |
|---|---|
| 5.625 | 5.7 |
| 200daySMA | 100daySMA |
|---|---|
| 5.813 | 5.510 |
Close:5.25 |
|
|---|---|
|
Change -0.375 |
%Change -6.76% |
| LOW | CLOSE |
|---|---|
| 5.2 | 5.25 |
| 50daySMA | 20daySMA |
|---|---|
| 5.920 | 5.528 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 8.75 | |
| 17/09/24 | 1YEAR_LOW | 8.75 | |
| 07/03/25 | TREND | 6.25 | |
| 10/03/25 | TREND | 6.25 | |
| 11/03/25 | TREND | 6.25 | |
| 12/03/25 | TREND | 6.25 | |
| 12/05/25 | BREAKOUT | 4.9 | |
| 03/06/25 | TRIANGLE | 4.8 | |
| 12/06/25 | BREAKOUT | 5.5 | |
| 09/07/25 | BREAKOUT | 6.25 | |
| 19/08/25 | GCROSS | 5.625 |