ITV.L
ITV plc
SECTOR:Media
£21,885,649 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 26,919,618 | 313% |
| OPEN | HIGH |
|---|---|
| 80.6 | 82.3 |
| 200daySMA | 100daySMA |
|---|---|
| 74.084 | 79.501 |
Close:81.3 |
|
|---|---|
|
Change -0.450 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 80.6 | 81.3 |
| 50daySMA | 20daySMA |
|---|---|
| 82.946 | 85.648 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 78.4 | ||
| 13/08/24 | TREND | 78.75 | ||
| 14/08/24 | TREND | 78.9 | ||
| 15/08/24 | TREND | 79.35 | ||
| 16/08/24 | TREND | 79.65 | ||
| 09/09/24 | DIVIDEND | 6.36% | EXDIV.17/10 | |
| 22/11/24 | BREAKOUT | 65.5 | ||
| 06/12/24 | DCROSS | 73.55 | ||
| 27/12/24 | TRIANGLE | 72.8 | ||
| 09/01/25 | TREND | 71.35 | ||
| 10/01/25 | TREND | 69.9 | ||
| 15/01/25 | TREND | 71.75 | ||
| 30/01/25 | BREAKOUT | 73.8 | ||
| 27/02/25 | TREND | 71.1 | ||
| 28/02/25 | TREND | 71.1 | ||
| 03/03/25 | TREND | 70.7 | ||
| 24/03/25 | GCROSS | 81.05 | ||
| 03/06/25 | TREND | 77 | ||
| 10/06/25 | BREAKOUT | 81.65 | ||
| 05/08/25 | TREND | 80.4 | ||
| 06/08/25 | TREND | 80.9 | ||
| 07/08/25 | TREND | 81.7 | ||
| 08/08/25 | TREND | 81.7 |