ITV.L
ITV plc
SECTOR:Media
£7,263,901 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 9,200,635 | 109% |
| OPEN | HIGH |
|---|---|
| 80 | 80.4 |
| 200daySMA | 100daySMA |
|---|---|
| 79.163 | 79.493 |
Close:78.95 |
|
|---|---|
|
Change -0.650 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 78.85 | 78.95 |
| 50daySMA | 20daySMA |
|---|---|
| 82.950 | 85.648 |
| Date | Pattern | Price | Sign |
|---|