ITV.L
ITV plc
SECTOR:Media
£3,014,749 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,198,815 | 38% |
| OPEN | HIGH |
|---|---|
| 71 | 72.45 |
| 200daySMA | 100daySMA |
|---|---|
| 77.732 | 78.542 |
Close:71.8 |
|
|---|---|
|
Change -0.550 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 71 | 71.8 |
| 50daySMA | 20daySMA |
|---|---|
| 77.741 | 76.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 84.25 | |
| 20/05/26 | TREND | 79 | |
| 21/05/26 | BREAKOUT | 81.25 | |
| 20/08/26 | 3MONTH_LOW | 71.8 |