ITV.L
ITV plc
SECTOR:Media
£5,735,382 traded on 07/04/2026
| Volume | %Daily avg. |
|---|---|
| 7,376,698 | 38% |
| OPEN | HIGH |
|---|---|
| 76.45 | 79.45 |
| 200daySMA | 100daySMA |
|---|---|
| 79.422 | 81.279 |
Close:77.75 |
|
|---|---|
|
Change +1.400 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 76.3 | 77.75 |
| 50daySMA | 20daySMA |
|---|---|
| 81.808 | 83.323 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | BREAKOUT | 84.25 | ||
| 09/03/26 | DIVIDEND | 6.37% | EXDIV.09/04 |