ITV.L
ITV plc
SECTOR:Media
£3,268,978 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,496,532 | 43% |
| OPEN | HIGH |
|---|---|
| 71.1 | 73.2 |
| 200daySMA | 100daySMA |
|---|---|
| 77.831 | 78.529 |
Close:72.7 |
|
|---|---|
|
Change +0.500 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 71.1 | 72.7 |
| 50daySMA | 20daySMA |
|---|---|
| 77.111 | 76.422 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 84.25 | |
| 20/05/26 | TREND | 79 | |
| 21/05/26 | BREAKOUT | 81.25 | |
| 24/08/26 | DCROSS | 72.2 |