ITV.L
ITV plc
SECTOR:Media
£6,943,985 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 8,599,363 | 125% |
| OPEN | HIGH |
|---|---|
| 78.9 | 81.1 |
| 200daySMA | 100daySMA |
|---|---|
| 67.085 | 75.585 |
Close:80.75 |
|
|---|---|
|
Change -0.300 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 78.9 | 80.75 |
| 50daySMA | 20daySMA |
|---|---|
| 81.623 | 86.958 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | BREAKOUT | 63.74 | |
| 09/04/24 | GCROSS | 73.1 | |
| 23/04/24 | TRIANGLE | 70.75 | |
| 21/06/24 | BREAKOUT | 80.3 |