ITV.L
ITV plc
SECTOR:Media
£4,138,372 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 5,381,499 | 29% |
| OPEN | HIGH |
|---|---|
| 75.55 | 77 |
| 200daySMA | 100daySMA |
|---|---|
| 76.104 | 77.839 |
Close:76.9 |
|
|---|---|
|
Change +2.150 |
%Change +2.88% |
| LOW | CLOSE |
|---|---|
| 74.864 | 76.9 |
| 50daySMA | 20daySMA |
|---|---|
| 78.247 | 79.263 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | BREAKOUT | 84.25 | ||
| 09/03/26 | DIVIDEND | 6.37% | EXDIV.09/04 |