ITV.L
ITV plc
SECTOR:Media
£7,835,641 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,632,012 | 99% |
| OPEN | HIGH |
|---|---|
| 81.45 | 82.7 |
| 200daySMA | 100daySMA |
|---|---|
| 76.646 | 78.596 |
Close:81.35 |
|
|---|---|
|
Change +0.100 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 80.7 | 81.35 |
| 50daySMA | 20daySMA |
|---|---|
| 79.760 | 84.090 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | BREAKOUT | 84.25 | ||
| 01/04/26 | DIVIDEND | 6.72% | EXDIV.09/04 | |
| 06/05/26 | TRIANGLE | 81.3 | ||
| 20/05/26 | TREND | 79 | ||
| 21/05/26 | BREAKOUT | 81.25 |