ITV.L
ITV plc
SECTOR:Media
£6,131,287 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,860,625 | 31% |
| OPEN | HIGH |
|---|---|
| 79.1 | 79.3 |
| 200daySMA | 100daySMA |
|---|---|
| 71.743 | 72.143 |
Close:78 |
|
|---|---|
|
Change -0.300 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 77.7 | 78 |
| 50daySMA | 20daySMA |
|---|---|
| 75.032 | 78.324 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 78.4 | ||
| 13/08/24 | TREND | 78.75 | ||
| 14/08/24 | TREND | 78.9 | ||
| 15/08/24 | TREND | 79.35 | ||
| 16/08/24 | TREND | 79.65 | ||
| 22/11/24 | BREAKOUT | 65.5 | ||
| 06/12/24 | DCROSS | 73.55 | ||
| 27/12/24 | TRIANGLE | 72.8 | ||
| 09/01/25 | TREND | 71.35 | ||
| 10/01/25 | TREND | 69.9 | ||
| 15/01/25 | TREND | 71.75 | ||
| 30/01/25 | BREAKOUT | 73.8 | ||
| 27/02/25 | TREND | 71.1 | ||
| 28/02/25 | TREND | 71.1 | ||
| 03/03/25 | TREND | 70.7 | ||
| 24/03/25 | GCROSS | 81.05 | ||
| 01/04/25 | DIVIDEND | 6.25% | EXDIV.10/04 |