ITV.L
ITV plc
SECTOR:Media
£12,171,652 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 15,091,944 | 127% |
| OPEN | HIGH |
|---|---|
| 80.7 | 81.25 |
| 200daySMA | 100daySMA |
|---|---|
| 77.456 | 78.717 |
Close:80.65 |
|
|---|---|
|
Change -0.450 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 80.211 | 80.65 |
| 50daySMA | 20daySMA |
|---|---|
| 78.597 | 85.595 |
| Date | Pattern | Price | Sign |
|---|