ITV.L
ITV plc
SECTOR:Media
£8,321,006 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 9,929,602 | 110% |
| OPEN | HIGH |
|---|---|
| 83.7 | 84.252 |
| 200daySMA | 100daySMA |
|---|---|
| 72.809 | 76.465 |
Close:83.8 |
|
|---|---|
|
Change +0.900 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 82.85 | 83.8 |
| 50daySMA | 20daySMA |
|---|---|
| 81.154 | 85.017 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 78.4 | |
| 13/08/24 | TREND | 78.75 | |
| 14/08/24 | TREND | 78.9 | |
| 15/08/24 | TREND | 79.35 | |
| 16/08/24 | TREND | 79.65 | |
| 22/11/24 | BREAKOUT | 65.5 | |
| 06/12/24 | DCROSS | 73.55 | |
| 27/12/24 | TRIANGLE | 72.8 | |
| 09/01/25 | TREND | 71.35 | |
| 10/01/25 | TREND | 69.9 | |
| 15/01/25 | TREND | 71.75 | |
| 30/01/25 | BREAKOUT | 73.8 | |
| 27/02/25 | TREND | 71.1 | |
| 28/02/25 | TREND | 71.1 | |
| 03/03/25 | TREND | 70.7 | |
| 24/03/25 | GCROSS | 81.05 | |
| 03/06/25 | TREND | 77 | |
| 10/06/25 | BREAKOUT | 81.65 |