ITV.L
ITV plc
SECTOR:Media
£5,364,207 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 7,476,247 | 78% |
| OPEN | HIGH |
|---|---|
| 70.15 | 72.2 |
| 200daySMA | 100daySMA |
|---|---|
| 75.050 | 74.509 |
Close:71.75 |
|
|---|---|
|
Change +1.850 |
%Change +2.65% |
| LOW | CLOSE |
|---|---|
| 70.15 | 71.75 |
| 50daySMA | 20daySMA |
|---|---|
| 71.632 | 75.727 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 78.4 | |
| 13/08/24 | TREND | 78.75 | |
| 14/08/24 | TREND | 78.9 | |
| 15/08/24 | TREND | 79.35 | |
| 16/08/24 | TREND | 79.65 | |
| 22/11/24 | BREAKOUT | 65.5 | |
| 06/12/24 | DCROSS | 73.55 | |
| 09/01/25 | TREND | 71.35 | |
| 10/01/25 | TREND | 69.9 | |
| 15/01/25 | TREND | 71.75 |