ITV.L
ITV plc
SECTOR:Media
£10,661,653 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 13,616,416 | 133% |
| OPEN | HIGH |
|---|---|
| 76.8 | 78.55 |
| 200daySMA | 100daySMA |
|---|---|
| 63.383 | 63.549 |
Close:78.3 |
|
|---|---|
|
Change +1.700 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 76.55 | 78.3 |
| 50daySMA | 20daySMA |
|---|---|
| 69.160 | 74.615 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | BREAKOUT | 63.74 | ||
| 02/04/24 | DIVIDEND | 6.81% | EXDIV.11/04 | |
| 09/04/24 | GCROSS | 73.1 | ||
| 23/04/24 | TRIANGLE | 70.75 |