ITV.L
ITV plc
SECTOR:Media
£4,143,785 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,068,851 | 58% |
| OPEN | HIGH |
|---|---|
| 82.05 | 82.75 |
| 200daySMA | 100daySMA |
|---|---|
| 77.377 | 79.703 |
Close:81.75 |
|
|---|---|
|
Change +0.100 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 81.4 | 81.75 |
| 50daySMA | 20daySMA |
|---|---|
| 82.605 | 85.573 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 84.25 | |
| 06/05/26 | TRIANGLE | 81.3 | |
| 20/05/26 | TREND | 79 | |
| 21/05/26 | BREAKOUT | 81.25 |