HAYD.L
Haydale Graphene Industries plc
SECTOR:Chemicals
£13,655 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,482,767 | 39% |
| OPEN | HIGH |
|---|---|
| 0.58 | 0.6 |
| 200daySMA | 100daySMA |
|---|---|
| 0.287 | 0.453 |
Close:0.55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.5 | 0.55 |
| 50daySMA | 20daySMA |
|---|---|
| 0.637 | 0.596 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 0.315 | |
| 30/08/24 | TREND | 0.31 | |
| 02/09/24 | TREND | 0.3 | |
| 03/09/24 | TREND | 0.31 | |
| 06/02/25 | BREAKOUT | 0.118 | |
| 13/02/25 | BREAKOUT | 0.12 | |
| 23/04/25 | TREND | 0.13 | |
| 24/04/25 | TREND | 0.1375 | |
| 25/04/25 | TREND | 0.145 | |
| 19/06/25 | GCROSS | 0.48 | |
| 23/07/25 | TREND | 0.7 | |
| 24/07/25 | TREND | 0.675 | |
| 25/07/25 | TREND | 0.675 | |
| 28/07/25 | TREND | 0.675 | |
| 29/07/25 | TREND | 0.635 | |
| 30/07/25 | TREND | 0.675 | |
| 31/07/25 | TREND | 0.675 | |
| 01/08/25 | TREND | 0.675 | |
| 04/08/25 | TREND | 0.65 |