HAYD.L
Haydale Graphene Industries plc
SECTOR:Chemicals
£13,386 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,328,064 | 44% |
| OPEN | HIGH |
|---|---|
| 0.625 | 0.635 |
| 200daySMA | 100daySMA |
|---|---|
| 0.251 | 0.382 |
Close:0.575 |
|
|---|---|
|
Change -0.050 |
%Change -8% |
| LOW | CLOSE |
|---|---|
| 0.575 | 0.575 |
| 50daySMA | 20daySMA |
|---|---|
| 0.626 | 0.661 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 0.315 | |
| 30/08/24 | TREND | 0.31 | |
| 02/09/24 | TREND | 0.3 | |
| 03/09/24 | TREND | 0.31 | |
| 06/02/25 | BREAKOUT | 0.118 | |
| 13/02/25 | BREAKOUT | 0.12 | |
| 23/04/25 | TREND | 0.13 | |
| 24/04/25 | TREND | 0.1375 | |
| 25/04/25 | TREND | 0.145 | |
| 19/06/25 | GCROSS | 0.48 | |
| 23/07/25 | TREND | 0.7 | |
| 24/07/25 | TREND | 0.675 | |
| 25/07/25 | TREND | 0.675 | |
| 28/07/25 | TREND | 0.675 | |
| 29/07/25 | TREND | 0.635 | |
| 30/07/25 | TREND | 0.675 | |
| 31/07/25 | TREND | 0.675 | |
| 01/08/25 | TREND | 0.675 | |
| 04/08/25 | TREND | 0.65 |