HAYD.L
Haydale Graphene Industries plc
SECTOR:Chemicals
£70,677 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,185,774 | 176% |
| OPEN | HIGH |
|---|---|
| 0.6476 | 0.665 |
| 200daySMA | 100daySMA |
|---|---|
| 0.355 | 0.586 |
Close:0.58 |
|
|---|---|
|
Change -0.085 |
%Change -13.53% |
| LOW | CLOSE |
|---|---|
| 0.55 | 0.58 |
| 50daySMA | 20daySMA |
|---|---|
| 0.602 | 0.659 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 0.315 | |
| 30/08/24 | TREND | 0.31 | |
| 02/09/24 | TREND | 0.3 | |
| 03/09/24 | TREND | 0.31 | |
| 24/10/24 | 3MONTH_LOW | 0.265 | |
| 24/10/24 | 1YEAR_LOW | 0.265 | |
| 06/02/25 | BREAKOUT | 0.118 | |
| 13/02/25 | BREAKOUT | 0.12 | |
| 23/04/25 | TREND | 0.13 | |
| 24/04/25 | TREND | 0.1375 | |
| 25/04/25 | TREND | 0.145 | |
| 19/06/25 | GCROSS | 0.48 | |
| 23/07/25 | TREND | 0.7 | |
| 24/07/25 | TREND | 0.675 | |
| 25/07/25 | TREND | 0.675 | |
| 28/07/25 | TREND | 0.675 | |
| 29/07/25 | TREND | 0.635 | |
| 30/07/25 | TREND | 0.675 | |
| 31/07/25 | TREND | 0.675 | |
| 01/08/25 | TREND | 0.675 | |
| 04/08/25 | TREND | 0.65 |