FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£156,312 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 100,847 | 39% |
| OPEN | HIGH |
|---|---|
| 155.5 | 160 |
| 200daySMA | 100daySMA |
|---|---|
| 177.915 | 166.323 |
Close:155 |
|
|---|---|
|
Change -0.500 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 153 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 162.559 | 172.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 170.5 | |
| 23/02/26 | TREND | 172 | |
| 24/02/26 | TREND | 172 | |
| 26/02/26 | TREND | 172.5 | |
| 26/05/26 | TREND | 155.5 | |
| 27/05/26 | TREND | 155 |