FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£300,676 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 174,812 | 141% |
| OPEN | HIGH |
|---|---|
| 172 | 174 |
| 200daySMA | 100daySMA |
|---|---|
| 197.353 | 182.662 |
Close:172 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 170 | 172 |
| 50daySMA | 20daySMA |
|---|---|
| 179.420 | 187.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 170.5 | |
| 23/02/26 | TREND | 172 | |
| 24/02/26 | TREND | 172 |