FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£226,531 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 107,361 | 100% |
| OPEN | HIGH |
|---|---|
| 215.4 | 215.4 |
| 200daySMA | 100daySMA |
|---|---|
| 214.868 | 217.476 |
Close:211 |
|
|---|---|
|
Change -5 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 210.5 | 211 |
| 50daySMA | 20daySMA |
|---|---|
| 225.050 | 227.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 241 | |
| 13/08/24 | TREND | 237 | |
| 14/08/24 | TREND | 234 | |
| 16/08/24 | TREND | 237.5 | |
| 19/08/24 | TREND | 236 | |
| 20/08/24 | TREND | 237.5 | |
| 11/10/24 | DCROSS | 230 | |
| 15/10/24 | BREAKOUT | 248.5 | |
| 14/11/24 | TREND | 236 | |
| 26/02/25 | BREAKOUT | 238 | |
| 10/03/25 | TREND | 208 | |
| 11/03/25 | TREND | 202 | |
| 27/05/25 | TREND | 201 | |
| 28/05/25 | TREND | 202 | |
| 29/05/25 | TREND | 207.5 | |
| 30/05/25 | TREND | 207.5 | |
| 02/06/25 | TREND | 210 | |
| 03/06/25 | TREND | 225 | |
| 12/06/25 | GCROSS | 215 | |
| 21/07/25 | TREND | 216 | |
| 22/07/25 | TREND | 207.5 | |
| 05/08/25 | BREAKOUT | 222 | |
| 07/08/25 | BREAKOUT | 222.5 |