FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£486,131 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 281,001 | 84% |
| OPEN | HIGH |
|---|---|
| 166 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 185.161 | 171.420 |
Close:173 |
|
|---|---|
|
Change +7 |
%Change +4.22% |
| LOW | CLOSE |
|---|---|
| 164.5 | 173 |
| 50daySMA | 20daySMA |
|---|---|
| 166.057 | 160.067 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | TREND | 170.5 | ||
| 23/02/26 | TREND | 172 | ||
| 24/02/26 | TREND | 172 | ||
| 26/02/26 | TREND | 172.5 | ||
| 19/03/26 | DIVIDEND | 5.59% | EXDIV.26/03 |