FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£88,098 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 42,355 | 70% |
| OPEN | HIGH |
|---|---|
| 211 | 212.68 |
| 200daySMA | 100daySMA |
|---|---|
| 230.198 | 226.629 |
Close:208 |
|
|---|---|
|
Change -3 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 208 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 225.540 | 232.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 241 | |
| 13/08/24 | TREND | 237 | |
| 14/08/24 | TREND | 234 | |
| 16/08/24 | TREND | 237.5 | |
| 19/08/24 | TREND | 236 | |
| 20/08/24 | TREND | 237.5 | |
| 11/10/24 | DCROSS | 230 | |
| 15/10/24 | BREAKOUT | 248.5 | |
| 14/11/24 | TREND | 236 |