
FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£162,587 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
70,999 | 31% |
OPEN | HIGH |
---|---|
236 | 236.2 |
200daySMA | 100daySMA |
---|---|
215.861 | 211.480 |
Close:229 |
|
---|---|
Change -7 |
%Change -2.97% |
LOW | CLOSE |
---|---|
228 | 229 |
50daySMA | 20daySMA |
---|---|
207.613 | 227.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 241 | |
13/08/24 | TREND | 237 | |
14/08/24 | TREND | 234 | |
16/08/24 | TREND | 237.5 | |
19/08/24 | TREND | 236 | |
20/08/24 | TREND | 237.5 | |
11/10/24 | DCROSS | 230 | |
15/10/24 | BREAKOUT | 248.5 | |
14/11/24 | TREND | 236 | |
05/02/25 | TRIANGLE | 228 | |
26/02/25 | BREAKOUT | 238 | |
10/03/25 | TREND | 208 | |
11/03/25 | TREND | 202 |