FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£95,129 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 59,736 | 44% |
| OPEN | HIGH |
|---|---|
| 159.25 | 159.9 |
| 200daySMA | 100daySMA |
|---|---|
| 169.511 | 159.912 |
Close:159.25 |
|
|---|---|
|
Change +1.250 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 158.5 | 159.25 |
| 50daySMA | 20daySMA |
|---|---|
| 160.430 | 162.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 170.5 | |
| 23/02/26 | TREND | 172 | |
| 24/02/26 | TREND | 172 | |
| 26/02/26 | TREND | 172.5 | |
| 26/05/26 | TREND | 155.5 | |
| 27/05/26 | TREND | 155 |