FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£162,587 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 70,999 | 31% |
| OPEN | HIGH |
|---|---|
| 236 | 236.2 |
| 200daySMA | 100daySMA |
|---|---|
| 215.861 | 211.480 |
Close:229 |
|
|---|---|
|
Change -7 |
%Change -2.97% |
| LOW | CLOSE |
|---|---|
| 228 | 229 |
| 50daySMA | 20daySMA |
|---|---|
| 207.613 | 227.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 241 | |
| 13/08/24 | TREND | 237 | |
| 14/08/24 | TREND | 234 | |
| 16/08/24 | TREND | 237.5 | |
| 19/08/24 | TREND | 236 | |
| 20/08/24 | TREND | 237.5 | |
| 11/10/24 | DCROSS | 230 | |
| 15/10/24 | BREAKOUT | 248.5 | |
| 14/11/24 | TREND | 236 | |
| 05/02/25 | TRIANGLE | 228 | |
| 26/02/25 | BREAKOUT | 238 | |
| 10/03/25 | TREND | 208 | |
| 11/03/25 | TREND | 202 |