FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£241,576 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 140,861 | 108% |
| OPEN | HIGH |
|---|---|
| 174.5 | 176.8 |
| 200daySMA | 100daySMA |
|---|---|
| 166.756 | 162.903 |
Close:171.5 |
|
|---|---|
|
Change -4.500 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 170 | 171.5 |
| 50daySMA | 20daySMA |
|---|---|
| 165.785 | 179.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 170.5 | |
| 23/02/26 | TREND | 172 | |
| 24/02/26 | TREND | 172 | |
| 26/02/26 | TREND | 172.5 | |
| 26/05/26 | TREND | 155.5 | |
| 27/05/26 | TREND | 155 | |
| 22/07/26 | BREAKOUT | 162.5 | |
| 20/08/26 | TREND | 172.5 |