FNX.L
Fonix Mobile plc
SECTOR:Mobile Telecommunications
£267,688 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 132,519 | 90% |
| OPEN | HIGH |
|---|---|
| 201.5 | 202.99 |
| 200daySMA | 100daySMA |
|---|---|
| 214.738 | 220.480 |
Close:202 |
|
|---|---|
|
Change -5 |
%Change -2.42% |
| LOW | CLOSE |
|---|---|
| 201 | 202 |
| 50daySMA | 20daySMA |
|---|---|
| 219.650 | 224.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 241 | ||
| 13/08/24 | TREND | 237 | ||
| 14/08/24 | TREND | 234 | ||
| 16/08/24 | TREND | 237.5 | ||
| 19/08/24 | TREND | 236 | ||
| 20/08/24 | TREND | 237.5 | ||
| 11/10/24 | DCROSS | 230 | ||
| 15/10/24 | BREAKOUT | 248.5 | ||
| 28/10/24 | DIVIDEND | 3.52% | EXDIV.21/11 | |
| 14/11/24 | TREND | 236 | ||
| 26/02/25 | BREAKOUT | 238 | ||
| 10/03/25 | TREND | 208 | ||
| 11/03/25 | TREND | 202 | ||
| 27/05/25 | TREND | 201 | ||
| 28/05/25 | TREND | 202 | ||
| 29/05/25 | TREND | 207.5 | ||
| 30/05/25 | TREND | 207.5 | ||
| 02/06/25 | TREND | 210 | ||
| 03/06/25 | TREND | 225 | ||
| 12/06/25 | GCROSS | 215 | ||
| 21/07/25 | TREND | 216 | ||
| 22/07/25 | TREND | 207.5 | ||
| 05/08/25 | BREAKOUT | 222 | ||
| 07/08/25 | BREAKOUT | 222.5 | ||
| 02/09/25 | BREAKOUT | 224 |