PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£512 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,000 | 5% |
| OPEN | HIGH |
|---|---|
| 25.6 | 26.5 |
| 200daySMA | 100daySMA |
|---|---|
| 25.840 | 28.461 |
Close:25.6 |
|
|---|---|
|
Change +1.100 |
%Change +4.49% |
| LOW | CLOSE |
|---|---|
| 25.6 | 25.6 |
| 50daySMA | 20daySMA |
|---|---|
| 26.960 | 26.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/23 | TREND | 25.7 | |
| 28/12/23 | TREND | 24.95 | |
| 29/12/23 | TREND | 26 | |
| 04/01/24 | TREND | 26 | |
| 05/01/24 | TREND | 26 | |
| 08/01/24 | TREND | 26 | |
| 09/01/24 | TREND | 26 | |
| 10/01/24 | GCROSS | 28 | |
| 10/01/24 | TREND | 28 | |
| 28/02/24 | TREND | 32.7 | |
| 29/02/24 | TREND | 31.45 | |
| 01/03/24 | TREND | 29.7 | |
| 04/03/24 | TREND | 28.95 | |
| 05/03/24 | TREND | 28.45 | |
| 21/03/24 | BREAKOUT | 26.8 | |
| 29/04/24 | BREAKOUT | 25.6 |