PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£112,229 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 255,066 | 532% |
| OPEN | HIGH |
|---|---|
| 42.8 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 34.516 | 33.962 |
Close:44 |
|
|---|---|
|
Change +1.800 |
%Change +4.27% |
| LOW | CLOSE |
|---|---|
| 40.46 | 44 |
| 50daySMA | 20daySMA |
|---|---|
| 36.852 | 37.870 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/26 | TREND | 35 | |
| 12/05/26 | TREND | 35 | |
| 13/05/26 | TREND | 35 | |
| 14/05/26 | TREND | 36.7 | |
| 15/05/26 | TREND | 36.4 | |
| 18/05/26 | TREND | 35 | |
| 19/05/26 | TREND | 35.5 | |
| 20/05/26 | TREND | 34 | |
| 21/05/26 | TREND | 35.5 | |
| 29/05/26 | GCROSS | 36.2 |