PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£72,336 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 141,836 | 388% |
| OPEN | HIGH |
|---|---|
| 52 | 52 |
| 200daySMA | 100daySMA |
|---|---|
| 36.805 | 39.761 |
Close:51 |
|
|---|---|
|
Change -1 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 50 | 51 |
| 50daySMA | 20daySMA |
|---|---|
| 45.242 | 53.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/26 | TREND | 35 | |
| 12/05/26 | TREND | 35 | |
| 13/05/26 | TREND | 35 | |
| 14/05/26 | TREND | 36.7 | |
| 15/05/26 | TREND | 36.4 | |
| 18/05/26 | TREND | 35 | |
| 19/05/26 | TREND | 35.5 | |
| 20/05/26 | TREND | 34 | |
| 21/05/26 | TREND | 35.5 | |
| 29/05/26 | GCROSS | 36.2 |