
PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£7,000 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
20,000 | 40% |
OPEN | HIGH |
---|---|
35 | 35.496 |
200daySMA | 100daySMA |
---|---|
30.909 | 30.804 |
Close:35 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
35 | 35 |
50daySMA | 20daySMA |
---|---|
33.070 | 38.810 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 25.6 | |
13/08/24 | TREND | 25.6 | |
14/10/24 | TREND | 25.9 | |
15/10/24 | TREND | 26 | |
16/10/24 | BREAKOUT | 27 | |
23/10/24 | GCROSS | 26.5 | |
24/10/24 | BREAKOUT | 33 | |
02/12/24 | TREND | 34.1 | |
03/12/24 | TREND | 34.1 | |
04/12/24 | TREND | 34.1 | |
05/12/24 | TREND | 34.1 | |
06/12/24 | TREND | 33.8 | |
09/12/24 | BREAKOUT | 36.8 | |
28/03/25 | DCROSS | 21.5 | |
06/05/25 | BREAKOUT | 34.2 | |
30/05/25 | GCROSS | 38 | |
05/06/25 | TREND | 34.5 | |
06/06/25 | TREND | 35 | |
09/06/25 | TREND | 35 | |
10/06/25 | TREND | 35.2 | |
11/06/25 | TREND | 35 | |
12/06/25 | TREND | 35 | |
13/06/25 | TREND | 35 |