
PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£32,997 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
76,032 | 104% |
OPEN | HIGH |
---|---|
43 | 43.52 |
200daySMA | 100daySMA |
---|---|
32.202 | 31.671 |
Close:43.4 |
|
---|---|
Change +0.900 |
%Change +2.12% |
LOW | CLOSE |
---|---|
42.3 | 43.4 |
50daySMA | 20daySMA |
---|---|
37.966 | 40.655 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 25.6 | |
13/08/24 | TREND | 25.6 | |
14/10/24 | TREND | 25.9 | |
15/10/24 | TREND | 26 | |
16/10/24 | BREAKOUT | 27 | |
23/10/24 | GCROSS | 26.5 | |
24/10/24 | BREAKOUT | 33 | |
02/12/24 | TREND | 34.1 | |
03/12/24 | TREND | 34.1 | |
04/12/24 | TREND | 34.1 | |
05/12/24 | TREND | 34.1 | |
06/12/24 | TREND | 33.8 | |
09/12/24 | BREAKOUT | 36.8 | |
28/03/25 | DCROSS | 21.5 | |
06/05/25 | BREAKOUT | 34.2 | |
21/05/25 | TRIANGLE | 39 | |
30/05/25 | GCROSS | 38 | |
05/06/25 | TREND | 34.5 | |
06/06/25 | TREND | 35 | |
09/06/25 | TREND | 35 | |
10/06/25 | TREND | 35.2 | |
11/06/25 | TREND | 35 | |
12/06/25 | TREND | 35 | |
13/06/25 | TREND | 35 | |
16/06/25 | BREAKOUT | 36.5 | |
16/06/25 | TREND | 36.5 | |
17/06/25 | TREND | 36.5 | |
18/06/25 | TREND | 36.5 | |
19/06/25 | TREND | 36.5 |