PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£30,262 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 73,099 | 251% |
| OPEN | HIGH |
|---|---|
| 42 | 42.4533 |
| 200daySMA | 100daySMA |
|---|---|
| 34.987 | 37.874 |
Close:41.4 |
|
|---|---|
|
Change -1 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 40.8 | 41.4 |
| 50daySMA | 20daySMA |
|---|---|
| 43.378 | 46.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 25.6 | |
| 13/08/24 | TREND | 25.6 | |
| 14/10/24 | TREND | 25.9 | |
| 15/10/24 | TREND | 26 | |
| 16/10/24 | BREAKOUT | 27 | |
| 23/10/24 | GCROSS | 26.5 | |
| 24/10/24 | BREAKOUT | 33 | |
| 02/12/24 | TREND | 34.1 | |
| 03/12/24 | TREND | 34.1 | |
| 04/12/24 | TREND | 34.1 | |
| 05/12/24 | TREND | 34.1 | |
| 06/12/24 | TREND | 33.8 | |
| 09/12/24 | BREAKOUT | 36.8 | |
| 28/03/25 | DCROSS | 21.5 | |
| 06/05/25 | BREAKOUT | 34.2 | |
| 21/05/25 | TRIANGLE | 39 | |
| 30/05/25 | GCROSS | 38 | |
| 05/06/25 | TREND | 34.5 | |
| 06/06/25 | TREND | 35 | |
| 09/06/25 | TREND | 35 | |
| 10/06/25 | TREND | 35.2 | |
| 11/06/25 | TREND | 35 | |
| 12/06/25 | TREND | 35 | |
| 13/06/25 | TREND | 35 | |
| 16/06/25 | BREAKOUT | 36.5 | |
| 16/06/25 | TREND | 36.5 | |
| 17/06/25 | TREND | 36.5 | |
| 18/06/25 | TREND | 36.5 | |
| 19/06/25 | TREND | 36.5 | |
| 11/08/25 | TREND | 42 | |
| 12/08/25 | TREND | 44 | |
| 13/08/25 | TREND | 44.5 | |
| 14/08/25 | TREND | 46 | |
| 15/08/25 | TREND | 45 |