PROC.L
ProCook Group PLC
SECTOR:Personal Goods
£9,721 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 26,634 | 49% |
| OPEN | HIGH |
|---|---|
| 35.35 | 36.87 |
| 200daySMA | 100daySMA |
|---|---|
| 29.573 | 30.536 |
Close:36.5 |
|
|---|---|
|
Change +0.800 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 35.35 | 36.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.586 | 31.785 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 25.6 | |
| 13/08/24 | TREND | 25.6 | |
| 14/10/24 | TREND | 25.9 | |
| 15/10/24 | TREND | 26 | |
| 16/10/24 | BREAKOUT | 27 | |
| 23/10/24 | GCROSS | 26.5 | |
| 24/10/24 | BREAKOUT | 33 | |
| 02/12/24 | TREND | 34.1 | |
| 03/12/24 | TREND | 34.1 | |
| 04/12/24 | TREND | 34.1 | |
| 05/12/24 | TREND | 34.1 | |
| 06/12/24 | TREND | 33.8 | |
| 09/12/24 | BREAKOUT | 36.8 | |
| 28/03/25 | DCROSS | 21.5 | |
| 06/05/25 | BREAKOUT | 34.2 |