flagImg

PROC.L

ProCook Group PLC

SECTOR:Personal Goods


£32,997 traded on 10/07/2025

Volume %Daily avg.
76,032 104%
OPEN HIGH
43 43.52
200daySMA 100daySMA
32.202 31.671
Close:43.4

Change

+0.900

%Change

+2.12%
LOW CLOSE
42.3 43.4
50daySMA 20daySMA
37.966 40.655
chartImg
Date Pattern Price Sign
12/08/24TREND25.6
13/08/24TREND25.6
14/10/24TREND25.9
15/10/24TREND26
16/10/24BREAKOUT27
23/10/24GCROSS26.5
24/10/24BREAKOUT33
02/12/24TREND34.1
03/12/24TREND34.1
04/12/24TREND34.1
05/12/24TREND34.1
06/12/24TREND33.8
09/12/24BREAKOUT36.8
28/03/25DCROSS21.5
06/05/25BREAKOUT34.2
21/05/25TRIANGLE39
30/05/25GCROSS38
05/06/25TREND34.5
06/06/25TREND35
09/06/25TREND35
10/06/25TREND35.2
11/06/25TREND35
12/06/25TREND35
13/06/25TREND35
16/06/25BREAKOUT36.5
16/06/25TREND36.5
17/06/25TREND36.5
18/06/25TREND36.5
19/06/25TREND36.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved