FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£106,907 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 23,548 | 35% |
| OPEN | HIGH |
|---|---|
| 451 | 454 |
| 200daySMA | 100daySMA |
|---|---|
| 393.723 | 430.245 |
Close:454 |
|
|---|---|
|
Change +9 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 440.248 | 454 |
| 50daySMA | 20daySMA |
|---|---|
| 477.950 | 529 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 466 | |
| 27/03/26 | TREND | 455 | |
| 30/03/26 | TREND | 445 | |
| 31/03/26 | TREND | 454 |