FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£45,672 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,283 | 13% |
| OPEN | HIGH |
|---|---|
| 490 | 492.393 |
| 200daySMA | 100daySMA |
|---|---|
| 412.587 | 456.245 |
Close:492 |
|
|---|---|
|
Change +1 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 483 | 492 |
| 50daySMA | 20daySMA |
|---|---|
| 496.020 | 499 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 466 | |
| 27/03/26 | TREND | 455 | |
| 30/03/26 | TREND | 445 | |
| 31/03/26 | TREND | 454 | |
| 01/04/26 | TREND | 462 | |
| 02/04/26 | TREND | 447 | |
| 07/04/26 | TREND | 470 | |
| 09/04/26 | TREND | 487 |