FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£157,355 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 35,926 | 75% |
| OPEN | HIGH |
|---|---|
| 436 | 440 |
| 200daySMA | 100daySMA |
|---|---|
| 467.183 | 454.610 |
Close:438 |
|
|---|---|
|
Change +4 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 435 | 438 |
| 50daySMA | 20daySMA |
|---|---|
| 445.480 | 469.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 466 | |
| 27/03/26 | TREND | 455 | |
| 30/03/26 | TREND | 445 | |
| 31/03/26 | TREND | 454 | |
| 01/04/26 | TREND | 462 | |
| 02/04/26 | TREND | 447 | |
| 07/04/26 | TREND | 470 | |
| 09/04/26 | TREND | 487 | |
| 23/06/26 | TREND | 474 | |
| 24/06/26 | TREND | 471 | |
| 25/06/26 | TREND | 466 | |
| 26/06/26 | TREND | 469 | |
| 29/06/26 | TREND | 466 | |
| 30/06/26 | TREND | 462 | |
| 01/07/26 | TREND | 458 | |
| 02/07/26 | TREND | 460 | |
| 03/07/26 | TREND | 463 | |
| 22/07/26 | BREAKOUT | 480 | |
| 10/11/26 | DCROSS | 438 |