FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£26,852 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,137 | 15% |
| OPEN | HIGH |
|---|---|
| 336 | 336 |
| 200daySMA | 100daySMA |
|---|---|
| 324.960 | 331.670 |
Close:330 |
|
|---|---|
|
Change -4 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 330 | 330 |
| 50daySMA | 20daySMA |
|---|---|
| 354.960 | 365.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 343 | |
| 17/09/24 | TREND | 345 | |
| 11/10/24 | BREAKOUT | 369 | |
| 30/10/24 | TREND | 340 | |
| 31/10/24 | TREND | 340 | |
| 01/11/24 | TREND | 343 | |
| 04/11/24 | TREND | 342 | |
| 05/11/24 | TREND | 340 | |
| 06/11/24 | TREND | 340 | |
| 05/12/24 | BREAKOUT | 308 | |
| 10/01/25 | DCROSS | 305 | |
| 21/01/25 | TREND | 308 | |
| 22/01/25 | TREND | 306 | |
| 23/01/25 | TREND | 308 | |
| 24/01/25 | TREND | 305 | |
| 05/02/25 | BREAKOUT | 331 | |
| 07/03/25 | GCROSS | 335 | |
| 07/03/25 | TREND | 335 | |
| 10/03/25 | TREND | 330 | |
| 11/03/25 | TREND | 327 | |
| 12/03/25 | TREND | 336 | |
| 13/03/25 | TREND | 333 | |
| 14/03/25 | TREND | 337 | |
| 17/03/25 | TREND | 339 | |
| 18/03/25 | TREND | 326 | |
| 19/03/25 | TREND | 328 | |
| 23/04/25 | DCROSS | 287 | |
| 30/04/25 | BREAKOUT | 302 | |
| 05/06/25 | BREAKOUT | 339 | |
| 20/06/25 | BREAKOUT | 349 | |
| 30/06/25 | GCROSS | 350 | |
| 10/07/25 | TREND | 334 | |
| 11/07/25 | TREND | 347 | |
| 14/07/25 | TREND | 338 | |
| 15/07/25 | TREND | 338 | |
| 16/07/25 | TREND | 348 | |
| 17/07/25 | TREND | 344 | |
| 21/07/25 | TREND | 344 | |
| 22/07/25 | TREND | 344 |