flagImg

FSJ.L

James Fisher and Sons plc

SECTOR:Industrial Transportation


£69,716 traded on 29/04/2025

Volume %Daily avg.
23,713 87%
OPEN HIGH
300 301
200daySMA 100daySMA
329.400 318.390
Close:294

Change

-2

%Change

-0.68%
LOW CLOSE
294 294
50daySMA 20daySMA
325.060 312.250
chartImg
Date Pattern Price Sign
16/09/24TREND343
17/09/24TREND345
11/10/24BREAKOUT369
30/10/24TREND340
31/10/24TREND340
01/11/24TREND343
04/11/24TREND342
05/11/24TREND340
06/11/24TREND340
05/12/24BREAKOUT308
10/01/25DCROSS305
21/01/25TREND308
22/01/25TREND306
23/01/25TREND308
24/01/25TREND305
05/02/25BREAKOUT331
07/03/25GCROSS335
07/03/25TREND335
10/03/25TREND330
11/03/25TREND327
12/03/25TREND336
13/03/25TREND333
14/03/25TREND337
17/03/25TREND339
18/03/25TREND326
19/03/25TREND328
23/04/25DCROSS287

Copyright © 2023 propatterns.co.uk - All Rights Reserved