FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£45,691 traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 9,805 | 24% |
| OPEN | HIGH |
|---|---|
| 474 | 474 |
| 200daySMA | 100daySMA |
|---|---|
| 433.918 | 487.490 |
Close:466 |
|
|---|---|
|
Change -3 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 460 | 466 |
| 50daySMA | 20daySMA |
|---|---|
| 490.420 | 509.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TREND | 466 | |
| 27/03/26 | TREND | 455 | |
| 30/03/26 | TREND | 445 | |
| 31/03/26 | TREND | 454 | |
| 01/04/26 | TREND | 462 | |
| 02/04/26 | TREND | 447 | |
| 07/04/26 | TREND | 470 | |
| 09/04/26 | TREND | 487 | |
| 23/06/26 | TREND | 474 | |
| 24/06/26 | TREND | 471 | |
| 25/06/26 | TREND | 466 | |
| 26/06/26 | TREND | 469 | |
| 29/06/26 | TREND | 466 |