FSJ.L
James Fisher and Sons plc
SECTOR:Industrial Transportation
£49,534 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 15,979 | 80% |
| OPEN | HIGH |
|---|---|
| 308 | 311 |
| 200daySMA | 100daySMA |
|---|---|
| 315.239 | 342.030 |
Close:310 |
|
|---|---|
|
Change -2 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 307.06 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 336.860 | 319.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 343 | |
| 17/09/24 | TREND | 345 | |
| 11/10/24 | BREAKOUT | 369 | |
| 30/10/24 | TREND | 340 | |
| 31/10/24 | TREND | 340 | |
| 01/11/24 | TREND | 343 | |
| 04/11/24 | TREND | 342 | |
| 05/11/24 | TREND | 340 | |
| 06/11/24 | TREND | 340 | |
| 05/12/24 | BREAKOUT | 308 |