QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£12,443 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,786 | 8% |
| OPEN | HIGH |
|---|---|
| 260 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 267.698 | 268.082 |
Close:260 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 258.8 | 260 |
| 50daySMA | 20daySMA |
|---|---|
| 254.375 | 263.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 283 | |
| 06/02/26 | TREND | 281 | |
| 09/02/26 | TREND | 296 | |
| 10/02/26 | TREND | 296 | |
| 11/02/26 | TREND | 283 | |
| 12/02/26 | TREND | 285 | |
| 13/02/26 | TREND | 293 | |
| 16/02/26 | TREND | 295 | |
| 17/02/26 | TREND | 287 | |
| 18/02/26 | TREND | 287 | |
| 19/02/26 | TREND | 287 | |
| 09/04/26 | DCROSS | 228 |