QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£58,286 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 20,669 | 97% |
| OPEN | HIGH |
|---|---|
| 282 | 286 |
| 200daySMA | 100daySMA |
|---|---|
| 213.750 | 253.908 |
Close:282 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 272 | 282 |
| 50daySMA | 20daySMA |
|---|---|
| 268.206 | 290.102 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.60% | EXDIV.29/08 | |
| 07/11/24 | DCROSS | 167.5 | ||
| 13/11/24 | BREAKOUT | 177.5 | ||
| 25/11/24 | GCROSS | 182.5 | ||
| 10/12/24 | TREND | 162.5 | ||
| 11/12/24 | TREND | 162.5 | ||
| 12/12/24 | TREND | 162.5 | ||
| 13/12/24 | TREND | 165 | ||
| 09/04/25 | TREND | 210 | ||
| 24/04/25 | TRIANGLE | 219 | ||
| 25/04/25 | TREND | 210 | ||
| 12/06/25 | TREND | 245 | ||
| 13/06/25 | TREND | 243 | ||
| 16/06/25 | TREND | 243 | ||
| 17/06/25 | TREND | 241 | ||
| 18/06/25 | TREND | 238 | ||
| 19/06/25 | TREND | 233 | ||
| 20/06/25 | TREND | 225 | ||
| 21/08/25 | TREND | 266 | ||
| 11/09/25 | TREND | 284 |