QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£99,780 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 35,828 | 64% |
| OPEN | HIGH |
|---|---|
| 277.5 | 285 |
| 200daySMA | 100daySMA |
|---|---|
| 266.293 | 268.830 |
Close:278.5 |
|
|---|---|
|
Change +1 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 272 | 278.5 |
| 50daySMA | 20daySMA |
|---|---|
| 258.270 | 244.689 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 283 | ||
| 06/02/26 | TREND | 281 | ||
| 09/02/26 | TREND | 296 | ||
| 10/02/26 | TREND | 296 | ||
| 11/02/26 | TREND | 283 | ||
| 12/02/26 | TREND | 285 | ||
| 13/02/26 | TREND | 293 | ||
| 16/02/26 | TREND | 295 | ||
| 17/02/26 | TREND | 287 | ||
| 18/02/26 | TREND | 287 | ||
| 19/02/26 | TREND | 287 | ||
| 27/03/26 | DIVIDEND | 0% | EXDIV.02/04 | |
| 09/04/26 | DCROSS | 228 |