QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£30,416 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 13,370 | 38% |
| OPEN | HIGH |
|---|---|
| 235 | 240 |
| 200daySMA | 100daySMA |
|---|---|
| 266.644 | 256.198 |
Close:227.5 |
|
|---|---|
|
Change -7.500 |
%Change -3.19% |
| LOW | CLOSE |
|---|---|
| 225.56 | 227.5 |
| 50daySMA | 20daySMA |
|---|---|
| 259.850 | 258.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 283 | |
| 06/02/26 | TREND | 281 | |
| 09/02/26 | TREND | 296 | |
| 10/02/26 | TREND | 296 | |
| 11/02/26 | TREND | 283 | |
| 12/02/26 | TREND | 285 | |
| 13/02/26 | TREND | 293 | |
| 16/02/26 | TREND | 295 | |
| 17/02/26 | TREND | 287 | |
| 18/02/26 | TREND | 287 | |
| 19/02/26 | TREND | 287 | |
| 09/04/26 | DCROSS | 228 |