QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£56,497 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 25,110 | 58% |
| OPEN | HIGH |
|---|---|
| 225 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 256.271 | 244.880 |
Close:225 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 223.505 | 225 |
| 50daySMA | 20daySMA |
|---|---|
| 232.990 | 240.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 283 | ||
| 06/02/26 | TREND | 281 | ||
| 09/02/26 | TREND | 296 | ||
| 10/02/26 | TREND | 296 | ||
| 11/02/26 | TREND | 283 | ||
| 12/02/26 | TREND | 285 | ||
| 13/02/26 | TREND | 293 | ||
| 16/02/26 | TREND | 295 | ||
| 17/02/26 | TREND | 287 | ||
| 18/02/26 | TREND | 287 | ||
| 19/02/26 | TREND | 287 | ||
| 09/04/26 | DCROSS | 228 | ||
| 29/07/26 | DIVIDEND | 4.16% | EXDIV.27/08 |