QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£111,951 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 42,648 | 101% |
| OPEN | HIGH |
|---|---|
| 260 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 268.446 | 267.388 |
Close:262.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 255 | 262.5 |
| 50daySMA | 20daySMA |
|---|---|
| 252.022 | 273.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 283 | |
| 06/02/26 | TREND | 281 | |
| 09/02/26 | TREND | 296 | |
| 10/02/26 | TREND | 296 | |
| 11/02/26 | TREND | 283 | |
| 12/02/26 | TREND | 285 | |
| 13/02/26 | TREND | 293 | |
| 16/02/26 | TREND | 295 | |
| 17/02/26 | TREND | 287 | |
| 18/02/26 | TREND | 287 | |
| 19/02/26 | TREND | 287 | |
| 09/04/26 | DCROSS | 228 |