QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£39,637 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,908 | 27% |
| OPEN | HIGH |
|---|---|
| 285 | 289.5 |
| 200daySMA | 100daySMA |
|---|---|
| 230.109 | 269.066 |
Close:285 |
|
|---|---|
|
Change +5 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 280 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 291.113 | 313.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | DCROSS | 167.5 | |
| 13/11/24 | BREAKOUT | 177.5 | |
| 25/11/24 | GCROSS | 182.5 | |
| 10/12/24 | TREND | 162.5 | |
| 11/12/24 | TREND | 162.5 | |
| 12/12/24 | TREND | 162.5 | |
| 13/12/24 | TREND | 165 | |
| 09/04/25 | TREND | 210 | |
| 24/04/25 | TRIANGLE | 219 | |
| 25/04/25 | TREND | 210 | |
| 12/06/25 | TREND | 245 | |
| 13/06/25 | TREND | 243 | |
| 16/06/25 | TREND | 243 | |
| 17/06/25 | TREND | 241 | |
| 18/06/25 | TREND | 238 | |
| 19/06/25 | TREND | 233 | |
| 20/06/25 | TREND | 225 | |
| 21/08/25 | TREND | 266 | |
| 11/09/25 | TREND | 284 | |
| 17/09/25 | BREAKOUT | 308 | |
| 30/09/25 | TREND | 281 | |
| 01/10/25 | TREND | 298 | |
| 02/10/25 | TREND | 290 | |
| 03/10/25 | TREND | 285 | |
| 06/10/25 | TREND | 311 | |
| 07/10/25 | TREND | 307 | |
| 08/10/25 | TREND | 302 | |
| 09/10/25 | TREND | 300 | |
| 10/10/25 | TREND | 295 | |
| 13/10/25 | TREND | 285 | |
| 14/10/25 | TREND | 294 | |
| 15/10/25 | TREND | 294 | |
| 17/10/25 | TREND | 285 |