QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£145,442 traded on 03/03/2026
| Volume | %Daily avg. |
|---|---|
| 52,888 | 114% |
| OPEN | HIGH |
|---|---|
| 277 | 280 |
| 200daySMA | 100daySMA |
|---|---|
| 275.389 | 286.780 |
Close:275 |
|
|---|---|
|
Change -2 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 270 | 275 |
| 50daySMA | 20daySMA |
|---|---|
| 298 | 299.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 283 | |
| 06/02/26 | TREND | 281 | |
| 09/02/26 | TREND | 296 | |
| 10/02/26 | TREND | 296 | |
| 11/02/26 | TREND | 283 | |
| 12/02/26 | TREND | 285 | |
| 13/02/26 | TREND | 293 | |
| 16/02/26 | TREND | 295 | |
| 17/02/26 | TREND | 287 | |
| 18/02/26 | TREND | 287 | |
| 19/02/26 | TREND | 287 |