QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£510,719 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 214,588 | 626% |
| OPEN | HIGH |
|---|---|
| 229.5 | 246 |
| 200daySMA | 100daySMA |
|---|---|
| 174.046 | 181.769 |
Close:238 |
|
|---|---|
|
Change +12 |
%Change +5.31% |
| LOW | CLOSE |
|---|---|
| 229.5 | 238 |
| 50daySMA | 20daySMA |
|---|---|
| 201.582 | 219.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | DCROSS | 167.5 | |
| 13/11/24 | BREAKOUT | 177.5 | |
| 25/11/24 | GCROSS | 182.5 | |
| 10/12/24 | TREND | 162.5 | |
| 11/12/24 | TREND | 162.5 | |
| 12/12/24 | TREND | 162.5 | |
| 13/12/24 | TREND | 165 | |
| 09/04/25 | TREND | 210 | |
| 24/04/25 | TRIANGLE | 219 | |
| 25/04/25 | TREND | 210 |