QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£140,877 traded on 01/06/2026
| Volume | %Daily avg. |
|---|---|
| 52,177 | 177% |
| OPEN | HIGH |
|---|---|
| 267.5 | 274 |
| 200daySMA | 100daySMA |
|---|---|
| 268.837 | 267.249 |
Close:270 |
|
|---|---|
|
Change +5 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 265 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 253.813 | 273.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 283 | |
| 06/02/26 | TREND | 281 | |
| 09/02/26 | TREND | 296 | |
| 10/02/26 | TREND | 296 | |
| 11/02/26 | TREND | 283 | |
| 12/02/26 | TREND | 285 | |
| 13/02/26 | TREND | 293 | |
| 16/02/26 | TREND | 295 | |
| 17/02/26 | TREND | 287 | |
| 18/02/26 | TREND | 287 | |
| 19/02/26 | TREND | 287 | |
| 09/04/26 | DCROSS | 228 |