QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£37,280 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 23,300 | 133% |
| OPEN | HIGH |
|---|---|
| 160 | 164.5 |
| 200daySMA | 100daySMA |
|---|---|
| 156.838 | 157.829 |
Close:160 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 157.2 | 160 |
| 50daySMA | 20daySMA |
|---|---|
| 157.800 | 164.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/11/23 | BREAKOUT | 170 | |
| 27/06/24 | TREND | 152.5 | |
| 28/06/24 | TREND | 152.5 | |
| 01/07/24 | TREND | 155 | |
| 02/07/24 | TREND | 152.5 | |
| 03/07/24 | TREND | 152.5 | |
| 04/07/24 | TREND | 152.5 | |
| 05/07/24 | TREND | 152.5 | |
| 08/07/24 | BREAKOUT | 160 | |
| 08/07/24 | TREND | 160 | |
| 09/07/24 | TREND | 160 | |
| 10/07/24 | TREND | 157.5 | |
| 24/07/24 | GCROSS | 160 |