QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£17,539 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,385 | 13% |
| OPEN | HIGH |
|---|---|
| 237.5 | 238 |
| 200daySMA | 100daySMA |
|---|---|
| 259.912 | 246.166 |
Close:237.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 235.22 | 237.5 |
| 50daySMA | 20daySMA |
|---|---|
| 245.560 | 238.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 283 | ||
| 06/02/26 | TREND | 281 | ||
| 09/02/26 | TREND | 296 | ||
| 10/02/26 | TREND | 296 | ||
| 11/02/26 | TREND | 283 | ||
| 12/02/26 | TREND | 285 | ||
| 13/02/26 | TREND | 293 | ||
| 16/02/26 | TREND | 295 | ||
| 17/02/26 | TREND | 287 | ||
| 18/02/26 | TREND | 287 | ||
| 19/02/26 | TREND | 287 | ||
| 09/04/26 | DCROSS | 228 | ||
| 29/07/26 | DIVIDEND | 4.16% | EXDIV.27/08 |