QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£36,341 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 19,644 | 119% |
| OPEN | HIGH |
|---|---|
| 190.5 | 192.669 |
| 200daySMA | 100daySMA |
|---|---|
| 162.612 | 165.325 |
Close:185 |
|
|---|---|
|
Change -7.500 |
%Change -3.90% |
| LOW | CLOSE |
|---|---|
| 182.551 | 185 |
| 50daySMA | 20daySMA |
|---|---|
| 172.210 | 171.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | DCROSS | 167.5 | |
| 13/11/24 | BREAKOUT | 177.5 | |
| 25/11/24 | GCROSS | 182.5 | |
| 10/12/24 | TREND | 162.5 | |
| 11/12/24 | TREND | 162.5 | |
| 12/12/24 | TREND | 162.5 | |
| 13/12/24 | TREND | 165 |