
QTX.L
Quartix Technologies Plc
SECTOR:Software & Computer Services
£136,194 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
51,394 | 86% |
OPEN | HIGH |
---|---|
257 | 268 |
200daySMA | 100daySMA |
---|---|
189.775 | 217.737 |
Close:265 |
|
---|---|
Change +8 |
%Change +3.11% |
LOW | CLOSE |
---|---|
255 | 265 |
50daySMA | 20daySMA |
---|---|
248.600 | 255.750 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.60% | EXDIV.29/08 | |
07/11/24 | DCROSS | 167.5 | ||
13/11/24 | BREAKOUT | 177.5 | ||
25/11/24 | GCROSS | 182.5 | ||
10/12/24 | TREND | 162.5 | ||
11/12/24 | TREND | 162.5 | ||
12/12/24 | TREND | 162.5 | ||
13/12/24 | TREND | 165 | ||
09/04/25 | TREND | 210 | ||
24/04/25 | TRIANGLE | 219 | ||
25/04/25 | TREND | 210 | ||
12/06/25 | TREND | 245 | ||
13/06/25 | TREND | 243 | ||
16/06/25 | TREND | 243 | ||
17/06/25 | TREND | 241 | ||
18/06/25 | TREND | 238 | ||
19/06/25 | TREND | 233 | ||
20/06/25 | TREND | 225 |