TRP.L
Tower Resources plc
SECTOR:Oil & Gas Producers
£155,806 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 380,015,602 | 123% |
| OPEN | HIGH |
|---|---|
| 0.0444 | 0.045 |
| 200daySMA | 100daySMA |
|---|---|
| 0.029 | 0.030 |
Close:0.041 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.04 | 0.041 |
| 50daySMA | 20daySMA |
|---|---|
| 0.034 | 0.036 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | GCROSS | 0.04 | |
| 31/01/25 | TREND | 0.0295 | |
| 03/02/25 | TREND | 0.0295 | |
| 28/05/25 | DCROSS | 0.026 | |
| 10/07/25 | DCROSS | 0.0335 | |
| 14/07/25 | TRIANGLE | 0.034 | |
| 24/07/25 | GCROSS | 0.0385 | |
| 04/08/25 | TREND | 0.031 | |
| 05/08/25 | TREND | 0.0335 | |
| 06/08/25 | TREND | 0.032 | |
| 07/08/25 | TREND | 0.033 | |
| 08/08/25 | TREND | 0.032 | |
| 11/08/25 | TREND | 0.031 | |
| 12/08/25 | TREND | 0.03 | |
| 13/08/25 | TREND | 0.0305 | |
| 14/08/25 | TREND | 0.0305 | |
| 15/08/25 | TREND | 0.0315 | |
| 18/08/25 | TREND | 0.031 |