RIII.L
Rights and Issues Investment Trust Public Limited Company
SECTOR:Nonequity Investment Instruments
£127,460 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 5,615 | 154% |
| OPEN | HIGH |
|---|---|
| 2243.999 | 2320 |
| 200daySMA | 100daySMA |
|---|---|
| 1986.867 | 2113.992 |
Close:2270 |
|
|---|---|
|
Change +20 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 2206.6741 | 2270 |
| 50daySMA | 20daySMA |
|---|---|
| 2166.283 | 2285.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 1845 | |
| 25/10/23 | TREND | 1860 | |
| 26/10/23 | TREND | 1830 | |
| 30/11/23 | BREAKOUT | 1990 | |
| 15/12/23 | BREAKOUT | 2120 | |
| 10/01/24 | TRIANGLE | 2100 | |
| 18/01/24 | TREND | 2000 | |
| 19/01/24 | TREND | 2060 | |
| 23/01/24 | TREND | 2080 | |
| 24/01/24 | TREND | 2080 | |
| 25/01/24 | TREND | 2090 | |
| 26/01/24 | TREND | 2090 | |
| 29/01/24 | TREND | 2080 | |
| 30/01/24 | TREND | 2090 | |
| 31/01/24 | TREND | 2100 | |
| 01/02/24 | TREND | 2130 | |
| 02/02/24 | TREND | 2130 | |
| 05/02/24 | TREND | 2100 | |
| 11/04/24 | TREND | 2120 | |
| 12/04/24 | TREND | 2130 | |
| 15/04/24 | TREND | 2130 |