AXS.L
Accsys Technologies PLC
SECTOR:General Industrials
£21,554 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,543 | 54% |
| OPEN | HIGH |
|---|---|
| 64 | 64.6 |
| 200daySMA | 100daySMA |
|---|---|
| 53.536 | 62.855 |
Close:62.4 |
|
|---|---|
|
Change -0.400 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 62.4 | 62.4 |
| 50daySMA | 20daySMA |
|---|---|
| 64.860 | 68.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/01/25 | BREAKOUT | 46 | |
| 17/04/25 | TRIANGLE | 45.55 | |
| 16/05/25 | TREND | 45.8 | |
| 19/05/25 | TREND | 47 | |
| 03/06/25 | GCROSS | 63.6 | |
| 22/07/25 | TREND | 60 | |
| 23/07/25 | TREND | 61.1 | |
| 24/07/25 | TREND | 61.1 | |
| 25/07/25 | TREND | 61.1 | |
| 28/07/25 | TREND | 61.5 | |
| 16/09/25 | TREND | 61.2 | |
| 17/09/25 | TREND | 65 | |
| 18/09/25 | TREND | 64 | |
| 19/09/25 | TREND | 63 | |
| 15/10/25 | TREND | 62.4 |