AXS.L
Accsys Technologies PLC
SECTOR:General Industrials
£13,418 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 21,539 | 60% |
| OPEN | HIGH |
|---|---|
| 62 | 62.4 |
| 200daySMA | 100daySMA |
|---|---|
| 50.509 | 56.439 |
Close:62.3 |
|
|---|---|
|
Change +0.800 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 62 | 62.3 |
| 50daySMA | 20daySMA |
|---|---|
| 62.746 | 64.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | 1YEAR_LOW | 49.65 | |
| 27/01/25 | BREAKOUT | 46 | |
| 17/04/25 | TRIANGLE | 45.55 | |
| 16/05/25 | TREND | 45.8 | |
| 19/05/25 | TREND | 47 | |
| 03/06/25 | GCROSS | 63.6 | |
| 22/07/25 | TREND | 60 | |
| 23/07/25 | TREND | 61.1 | |
| 24/07/25 | TREND | 61.1 | |
| 25/07/25 | TREND | 61.1 | |
| 28/07/25 | TREND | 61.5 |