AXS.L
Accsys Technologies PLC
SECTOR:General Industrials
£33,017 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 51,590 | 148% |
| OPEN | HIGH |
|---|---|
| 63.8 | 64 |
| 200daySMA | 100daySMA |
|---|---|
| 51.358 | 58.353 |
Close:64 |
|
|---|---|
|
Change -1 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 62.364 | 64 |
| 50daySMA | 20daySMA |
|---|---|
| 63.118 | 65.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/01/25 | BREAKOUT | 46 | |
| 17/04/25 | TRIANGLE | 45.55 | |
| 16/05/25 | TREND | 45.8 | |
| 19/05/25 | TREND | 47 | |
| 03/06/25 | GCROSS | 63.6 | |
| 22/07/25 | TREND | 60 | |
| 23/07/25 | TREND | 61.1 | |
| 24/07/25 | TREND | 61.1 | |
| 25/07/25 | TREND | 61.1 | |
| 28/07/25 | TREND | 61.5 |