AXS.L
Accsys Technologies PLC
SECTOR:General Industrials
£2,365 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 4,003 | 11% |
| OPEN | HIGH |
|---|---|
| 58.95 | 60 |
| 200daySMA | 100daySMA |
|---|---|
| 54.807 | 63.084 |
Close:59.1 |
|
|---|---|
|
Change +0.100 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 58.2 | 59.1 |
| 50daySMA | 20daySMA |
|---|---|
| 64.722 | 64.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | 1YEAR_LOW | 47.6 | |
| 27/01/25 | BREAKOUT | 46 | |
| 17/04/25 | TRIANGLE | 45.55 | |
| 16/05/25 | TREND | 45.8 | |
| 19/05/25 | TREND | 47 | |
| 03/06/25 | GCROSS | 63.6 | |
| 22/07/25 | TREND | 60 | |
| 23/07/25 | TREND | 61.1 | |
| 24/07/25 | TREND | 61.1 | |
| 25/07/25 | TREND | 61.1 | |
| 28/07/25 | TREND | 61.5 | |
| 16/09/25 | TREND | 61.2 | |
| 17/09/25 | TREND | 65 | |
| 18/09/25 | TREND | 64 | |
| 19/09/25 | TREND | 63 | |
| 15/10/25 | TREND | 62.4 | |
| 06/11/25 | 3MONTH_LOW | 59.1 |