PXC.L
Phoenix Copper Limited
SECTOR:Mining
£75,590 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 368,732 | 102% |
| OPEN | HIGH |
|---|---|
| 20.5 | 20.84 |
| 200daySMA | 100daySMA |
|---|---|
| 18.484 | 17.521 |
Close:20.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20 | 20.5 |
| 50daySMA | 20daySMA |
|---|---|
| 21.853 | 21.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/23 | TREND | 25 | |
| 19/12/23 | TREND | 25.5 | |
| 20/12/23 | TREND | 26 | |
| 21/12/23 | GCROSS | 25 | |
| 21/12/23 | TREND | 25 | |
| 22/12/23 | TREND | 25 | |
| 27/12/23 | TREND | 24.5 | |
| 28/12/23 | TREND | 22 | |
| 05/02/24 | DCROSS | 11.125 | |
| 04/04/24 | TRIANGLE | 11.85 | |
| 19/06/24 | GCROSS | 24 | |
| 26/06/24 | TREND | 20.4 | |
| 27/06/24 | TREND | 20.75 | |
| 28/06/24 | TREND | 21.25 | |
| 01/07/24 | TREND | 20.5 | |
| 02/07/24 | TREND | 20.25 | |
| 03/07/24 | TREND | 20 | |
| 04/07/24 | TREND | 20.25 | |
| 05/07/24 | TREND | 20 | |
| 08/07/24 | TREND | 21 | |
| 09/07/24 | TREND | 21 |