TMIP.L
Taylor Maritime Investments Limited
SECTOR:Aerospace & Defence
£57,989 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 93,531 | 72% |
| OPEN | HIGH |
|---|---|
| 62 | 63.176 |
| 200daySMA | 100daySMA |
|---|---|
| 61.528 | 62.115 |
Close:62 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 61.803 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 61.231 | 63.145 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 78 | |
| 13/08/24 | TREND | 79 | |
| 14/08/24 | TREND | 79 | |
| 15/08/24 | TREND | 79 | |
| 16/08/24 | TREND | 80 | |
| 19/08/24 | TREND | 79 | |
| 20/08/24 | TREND | 79.9 | |
| 21/08/24 | TREND | 79.8 | |
| 22/08/24 | TREND | 79.8 | |
| 23/08/24 | TREND | 79.2 | |
| 27/08/24 | TREND | 79.4 | |
| 28/08/24 | TREND | 78.9 | |
| 29/08/24 | TREND | 79.9 | |
| 19/11/24 | TREND | 76 | |
| 20/11/24 | TREND | 74.5 | |
| 21/11/24 | TREND | 74 | |
| 22/11/24 | TREND | 74.4 | |
| 03/12/24 | DCROSS | 73 | |
| 11/12/24 | BREAKOUT | 76 | |
| 25/04/25 | BREAKOUT | 60.5 | |
| 19/05/25 | BREAKOUT | 61 | |
| 22/05/25 | BREAKOUT | 62 | |
| 09/07/25 | TREND | 64 | |
| 10/07/25 | TREND | 63.8 | |
| 11/07/25 | TREND | 63 | |
| 14/07/25 | TREND | 63 | |
| 15/07/25 | TREND | 64 | |
| 16/07/25 | TREND | 66.2 | |
| 17/07/25 | TREND | 66.8 | |
| 24/07/25 | GCROSS | 66.2 | |
| 05/09/25 | DCROSS | 60 |