TMIP.L
Taylor Maritime Investments Limited
SECTOR:Aerospace & Defence
£55,542 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 91,053 | 43% |
| OPEN | HIGH |
|---|---|
| 61 | 61 |
| 200daySMA | 100daySMA |
|---|---|
| 63.610 | 60.704 |
Close:61 |
|
|---|---|
|
Change +2 |
%Change +3.39% |
| LOW | CLOSE |
|---|---|
| 59.1 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 64.001 | 64.371 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 78 | |
| 13/08/24 | TREND | 79 | |
| 14/08/24 | TREND | 79 | |
| 15/08/24 | TREND | 79 | |
| 16/08/24 | TREND | 80 | |
| 19/08/24 | TREND | 79 | |
| 20/08/24 | TREND | 79.9 | |
| 21/08/24 | TREND | 79.8 | |
| 22/08/24 | TREND | 79.8 | |
| 23/08/24 | TREND | 79.2 | |
| 27/08/24 | TREND | 79.4 | |
| 28/08/24 | TREND | 78.9 | |
| 29/08/24 | TREND | 79.9 | |
| 19/11/24 | TREND | 76 | |
| 20/11/24 | TREND | 74.5 | |
| 21/11/24 | TREND | 74 | |
| 22/11/24 | TREND | 74.4 | |
| 03/12/24 | DCROSS | 73 | |
| 11/12/24 | BREAKOUT | 76 | |
| 25/04/25 | BREAKOUT | 60.5 | |
| 19/05/25 | BREAKOUT | 61 | |
| 22/05/25 | BREAKOUT | 62 | |
| 09/07/25 | TREND | 64 | |
| 10/07/25 | TREND | 63.8 | |
| 11/07/25 | TREND | 63 | |
| 14/07/25 | TREND | 63 | |
| 15/07/25 | TREND | 64 | |
| 16/07/25 | TREND | 66.2 | |
| 17/07/25 | TREND | 66.8 | |
| 24/07/25 | GCROSS | 66.2 |