TMIP.L
Taylor Maritime Investments Limited
SECTOR:Aerospace & Defence
£43,475 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 73,315 | 44% |
| OPEN | HIGH |
|---|---|
| 60.8 | 61.798 |
| 200daySMA | 100daySMA |
|---|---|
| 72.814 | 67.664 |
Close:59.3 |
|
|---|---|
|
Change -2.400 |
%Change -3.89% |
| LOW | CLOSE |
|---|---|
| 59.25 | 59.3 |
| 50daySMA | 20daySMA |
|---|---|
| 61.448 | 61.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 78 | ||
| 13/08/24 | TREND | 79 | ||
| 14/08/24 | TREND | 79 | ||
| 15/08/24 | TREND | 79 | ||
| 16/08/24 | TREND | 80 | ||
| 19/08/24 | TREND | 79 | ||
| 20/08/24 | TREND | 79.9 | ||
| 21/08/24 | TREND | 79.8 | ||
| 22/08/24 | TREND | 79.8 | ||
| 23/08/24 | TREND | 79.2 | ||
| 27/08/24 | TREND | 79.4 | ||
| 28/08/24 | TREND | 78.9 | ||
| 29/08/24 | TREND | 79.9 | ||
| 19/11/24 | TREND | 76 | ||
| 20/11/24 | TREND | 74.5 | ||
| 21/11/24 | TREND | 74 | ||
| 22/11/24 | TREND | 74.4 | ||
| 03/12/24 | DCROSS | 73 | ||
| 11/12/24 | BREAKOUT | 76 | ||
| 25/04/25 | BREAKOUT | 60.5 | ||
| 28/04/25 | DIVIDEND | 9.97% | EXDIV.08/05 |