
TMIP.L
Taylor Maritime Investments Limited
SECTOR:Aerospace & Defence
£43,475 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
73,315 | 44% |
OPEN | HIGH |
---|---|
60.8 | 61.798 |
200daySMA | 100daySMA |
---|---|
72.814 | 67.664 |
Close:59.3 |
|
---|---|
Change -2.400 |
%Change -3.89% |
LOW | CLOSE |
---|---|
59.25 | 59.3 |
50daySMA | 20daySMA |
---|---|
61.448 | 61.270 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 78 | ||
13/08/24 | TREND | 79 | ||
14/08/24 | TREND | 79 | ||
15/08/24 | TREND | 79 | ||
16/08/24 | TREND | 80 | ||
19/08/24 | TREND | 79 | ||
20/08/24 | TREND | 79.9 | ||
21/08/24 | TREND | 79.8 | ||
22/08/24 | TREND | 79.8 | ||
23/08/24 | TREND | 79.2 | ||
27/08/24 | TREND | 79.4 | ||
28/08/24 | TREND | 78.9 | ||
29/08/24 | TREND | 79.9 | ||
19/11/24 | TREND | 76 | ||
20/11/24 | TREND | 74.5 | ||
21/11/24 | TREND | 74 | ||
22/11/24 | TREND | 74.4 | ||
03/12/24 | DCROSS | 73 | ||
11/12/24 | BREAKOUT | 76 | ||
25/04/25 | BREAKOUT | 60.5 | ||
28/04/25 | DIVIDEND | 9.97% | EXDIV.08/05 |