
TMIP.L
Taylor Maritime Investments Limited
SECTOR:Aerospace & Defence
£14,171 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
21,803 | 16% |
OPEN | HIGH |
---|---|
65 | 66.696 |
200daySMA | 100daySMA |
---|---|
65.592 | 61.260 |
Close:65 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
65 | 65 |
50daySMA | 20daySMA |
---|---|
63.193 | 68.810 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 78 | |
13/08/24 | TREND | 79 | |
14/08/24 | TREND | 79 | |
15/08/24 | TREND | 79 | |
16/08/24 | TREND | 80 | |
19/08/24 | TREND | 79 | |
20/08/24 | TREND | 79.9 | |
21/08/24 | TREND | 79.8 | |
22/08/24 | TREND | 79.8 | |
23/08/24 | TREND | 79.2 | |
27/08/24 | TREND | 79.4 | |
28/08/24 | TREND | 78.9 | |
29/08/24 | TREND | 79.9 | |
19/11/24 | TREND | 76 | |
20/11/24 | TREND | 74.5 | |
21/11/24 | TREND | 74 | |
22/11/24 | TREND | 74.4 | |
03/12/24 | DCROSS | 73 | |
11/12/24 | BREAKOUT | 76 | |
25/04/25 | BREAKOUT | 60.5 | |
19/05/25 | BREAKOUT | 61 | |
22/05/25 | BREAKOUT | 62 |