TMIP.L
Taylor Maritime Investments Limited
SECTOR:Aerospace & Defence
£25,165 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 34,473 | 37% |
| OPEN | HIGH |
|---|---|
| 73 | 73.19 |
| 200daySMA | 100daySMA |
|---|---|
| 78.338 | 78.381 |
Close:73 |
|
|---|---|
|
Change +1 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 71.6 | 73 |
| 50daySMA | 20daySMA |
|---|---|
| 77.725 | 78.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 78 | |
| 13/08/24 | TREND | 79 | |
| 14/08/24 | TREND | 79 | |
| 15/08/24 | TREND | 79 | |
| 16/08/24 | TREND | 80 | |
| 19/08/24 | TREND | 79 | |
| 20/08/24 | TREND | 79.9 | |
| 21/08/24 | TREND | 79.8 | |
| 22/08/24 | TREND | 79.8 | |
| 23/08/24 | TREND | 79.2 | |
| 27/08/24 | TREND | 79.4 | |
| 28/08/24 | TREND | 78.9 | |
| 29/08/24 | TREND | 79.9 | |
| 19/11/24 | TREND | 76 | |
| 20/11/24 | TREND | 74.5 | |
| 21/11/24 | TREND | 74 | |
| 22/11/24 | TREND | 74.4 | |
| 03/12/24 | DCROSS | 73 | |
| 10/12/24 | 3MONTH_LOW | 73 |