SEE.L
Seeing Machines Limited
SECTOR:Technology Hardware & EquipmentS
£151,576 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,533,471 | 18% |
| OPEN | HIGH |
|---|---|
| 2.39 | 2.39 |
| 200daySMA | 100daySMA |
|---|---|
| 3.840 | 3.232 |
Close:2.32 |
|
|---|---|
|
Change +0.020 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 2.21 | 2.32 |
| 50daySMA | 20daySMA |
|---|---|
| 2.343 | 1.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | GCROSS | 4.8 | |
| 07/11/24 | DCROSS | 3.08 | |
| 16/01/25 | TREND | 4.08 | |
| 17/01/25 | TREND | 4 | |
| 20/01/25 | TREND | 4.1 | |
| 20/01/25 | TREND | 4.1 | |
| 21/01/25 | TREND | 4.15 | |
| 22/01/25 | TREND | 4.1 | |
| 23/01/25 | TREND | 4.1 | |
| 24/01/25 | TREND | 4.14 | |
| 27/01/25 | TREND | 4.05 | |
| 28/01/25 | TREND | 3.97 |