SEE.L
Seeing Machines Limited
SECTOR:Technology Hardware & EquipmentS
£163,746 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,458,210 | 101% |
| OPEN | HIGH |
|---|---|
| 3.15 | 3.15 |
| 200daySMA | 100daySMA |
|---|---|
| 3.041 | 2.500 |
Close:3 |
|
|---|---|
|
Change +0.050 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 2.71 | 3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.858 | 2.972 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | GCROSS | 4.8 | |
| 07/11/24 | DCROSS | 3.08 | |
| 16/01/25 | TREND | 4.08 | |
| 17/01/25 | TREND | 4 | |
| 20/01/25 | TREND | 4.1 | |
| 20/01/25 | TREND | 4.1 | |
| 21/01/25 | TREND | 4.15 | |
| 22/01/25 | TREND | 4.1 | |
| 23/01/25 | TREND | 4.1 | |
| 24/01/25 | TREND | 4.14 | |
| 27/01/25 | TREND | 4.05 | |
| 28/01/25 | TREND | 3.97 | |
| 10/06/25 | TREND | 2.27 | |
| 11/06/25 | TREND | 2.22 | |
| 12/06/25 | TREND | 2.23 | |
| 13/06/25 | TREND | 2.2 | |
| 18/06/25 | TRIANGLE | 2.7 | |
| 31/07/25 | TREND | 2.78 | |
| 01/08/25 | TREND | 2.6 | |
| 04/08/25 | TREND | 2.78 |