SEE.L
Seeing Machines Limited
SECTOR:Technology Hardware & EquipmentS
£124,057 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,681,403 | 98% |
| OPEN | HIGH |
|---|---|
| 2.8 | 2.8699 |
| 200daySMA | 100daySMA |
|---|---|
| 3.001 | 2.658 |
Close:2.65 |
|
|---|---|
|
Change -0.130 |
%Change -4.68% |
| LOW | CLOSE |
|---|---|
| 2.6 | 2.65 |
| 50daySMA | 20daySMA |
|---|---|
| 2.939 | 3.061 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | GCROSS | 4.8 | |
| 07/11/24 | DCROSS | 3.08 | |
| 16/01/25 | TREND | 4.08 | |
| 17/01/25 | TREND | 4 | |
| 20/01/25 | TREND | 4.1 | |
| 20/01/25 | TREND | 4.1 | |
| 21/01/25 | TREND | 4.15 | |
| 22/01/25 | TREND | 4.1 | |
| 23/01/25 | TREND | 4.1 | |
| 24/01/25 | TREND | 4.14 | |
| 27/01/25 | TREND | 4.05 | |
| 28/01/25 | TREND | 3.97 | |
| 10/06/25 | TREND | 2.27 | |
| 11/06/25 | TREND | 2.22 | |
| 12/06/25 | TREND | 2.23 | |
| 13/06/25 | TREND | 2.2 | |
| 31/07/25 | TREND | 2.78 | |
| 01/08/25 | TREND | 2.6 | |
| 04/08/25 | TREND | 2.78 |