KZG.L
Kazera Global plc
SECTOR:Support Services
£79,271 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 6,893,215 | 292% |
| OPEN | HIGH |
|---|---|
| 1.225 | 1.2395 |
| 200daySMA | 100daySMA |
|---|---|
| 1.563 | 1.463 |
Close:1.15 |
|
|---|---|
|
Change -0.075 |
%Change -6.53% |
| LOW | CLOSE |
|---|---|
| 1.1 | 1.15 |
| 50daySMA | 20daySMA |
|---|---|
| 1.367 | 1.374 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/25 | BREAKOUT | 1.45 | |
| 12/12/25 | TREND | 1.35 | |
| 15/12/25 | TREND | 1.325 | |
| 16/12/25 | TREND | 1.25 | |
| 17/12/25 | TREND | 1.3 | |
| 18/12/25 | TREND | 1.3 | |
| 19/12/25 | TREND | 1.3 | |
| 22/12/25 | TREND | 1.3 | |
| 23/12/25 | TREND | 1.3 | |
| 24/12/25 | TREND | 1.3 | |
| 29/12/25 | TREND | 1.225 | |
| 30/12/25 | TREND | 1.225 | |
| 05/01/26 | 3MONTH_LOW | 1.15 | |
| 05/01/26 | 1YEAR_LOW | 1.15 |