KZG.L
Kazera Global plc
SECTOR:Support Services
£1,717 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 122,670 | 6% |
| OPEN | HIGH |
|---|---|
| 1.4 | 1.45 |
| 200daySMA | 100daySMA |
|---|---|
| 1.664 | 1.677 |
Close:1.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.3761 | 1.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1.679 | 1.656 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | GCROSS | 1.1 | |
| 23/09/24 | BREAKOUT | 1.175 | |
| 25/09/24 | TRIANGLE | 1.2 | |
| 27/01/25 | TREND | 1.6 | |
| 28/01/25 | TREND | 1.65 | |
| 23/05/25 | TREND | 1.55 | |
| 27/05/25 | TREND | 1.6 | |
| 28/05/25 | TREND | 1.625 | |
| 29/05/25 | TREND | 1.675 | |
| 30/05/25 | TREND | 1.675 | |
| 02/06/25 | TREND | 1.675 | |
| 03/06/25 | TREND | 1.675 | |
| 04/06/25 | TREND | 1.65 | |
| 05/06/25 | TREND | 1.675 | |
| 06/06/25 | TREND | 1.675 | |
| 09/06/25 | TREND | 1.65 | |
| 10/06/25 | TREND | 1.65 | |
| 19/06/25 | BREAKOUT | 1.725 | |
| 24/07/25 | BREAKOUT | 1.63 | |
| 03/10/25 | 3MONTH_LOW | 1.4 |