KZG.L
Kazera Global plc
SECTOR:Support Services
£12,061 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,216,274 | 295% |
| OPEN | HIGH |
|---|---|
| 0.375 | 0.394 |
| 200daySMA | 100daySMA |
|---|---|
| 0.539 | 0.501 |
Close:0.375 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.351 | 0.375 |
| 50daySMA | 20daySMA |
|---|---|
| 0.499 | 0.446 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/24 | TREND | 0.575 | |
| 16/05/24 | TREND | 0.575 | |
| 17/05/24 | TREND | 0.575 | |
| 20/05/24 | TREND | 0.575 | |
| 21/05/24 | TREND | 0.575 | |
| 22/05/24 | TREND | 0.575 | |
| 23/05/24 | TREND | 0.575 | |
| 24/05/24 | TREND | 0.575 | |
| 12/06/24 | GCROSS | 0.525 | |
| 09/07/24 | DCROSS | 0.425 | |
| 15/07/24 | BREAKOUT | 0.45 | |
| 26/07/24 | 3MONTH_LOW | 0.375 |