KZG.L
Kazera Global plc
SECTOR:Support Services
£17,229 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,093,924 | 36% |
| OPEN | HIGH |
|---|---|
| 1.575 | 1.5975 |
| 200daySMA | 100daySMA |
|---|---|
| 1.202 | 1.237 |
Close:1.575 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.555 | 1.575 |
| 50daySMA | 20daySMA |
|---|---|
| 1.428 | 1.649 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/05/26 | TREND | 1.025 | |
| 26/05/26 | TREND | 1.15 | |
| 27/05/26 | TREND | 1.22 | |
| 09/07/26 | BREAKOUT | 1.35 | |
| 17/07/26 | GCROSS | 1.45 | |
| 10/08/26 | TREND | 1.45 | |
| 11/08/26 | TREND | 1.5 | |
| 12/08/26 | TREND | 1.6 | |
| 13/08/26 | TREND | 1.56 | |
| 14/08/26 | TREND | 1.575 | |
| 17/08/26 | TREND | 1.6 | |
| 18/08/26 | TREND | 1.6 | |
| 19/08/26 | TREND | 1.6 | |
| 20/08/26 | TREND | 1.6 | |
| 24/08/26 | TREND | 1.575 |