CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£16 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2 | 0% |
| OPEN | HIGH |
|---|---|
| 840 | 857.6 |
| 200daySMA | 100daySMA |
|---|---|
| 813.431 | 813.195 |
Close:840 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 840 | 840 |
| 50daySMA | 20daySMA |
|---|---|
| 831.950 | 885.824 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.65% | EXDIV.12/09 | |
| 22/08/24 | BREAKOUT | 890 | ||
| 02/12/24 | DCROSS | 780 | ||
| 22/01/25 | BREAKOUT | 807.5 | ||
| 14/02/25 | GCROSS | 817.5 | ||
| 26/02/25 | BREAKOUT | 862.5 | ||
| 12/03/25 | GCROSS | 870 | ||
| 03/04/25 | TREND | 855 | ||
| 04/04/25 | TREND | 850 | ||
| 24/06/25 | DCROSS | 785 | ||
| 27/06/25 | GCROSS | 780 | ||
| 30/06/25 | DCROSS | 780 | ||
| 04/07/25 | GCROSS | 780 | ||
| 25/07/25 | DCROSS | 750 | ||
| 29/07/25 | BREAKOUT | 805 | ||
| 15/08/25 | GCROSS | 850 |