CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£0 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 870 | 880 |
| 200daySMA | 100daySMA |
|---|---|
| 831.466 | 812.191 |
Close:870 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 870 | 870 |
| 50daySMA | 20daySMA |
|---|---|
| 837.509 | 897.362 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | BREAKOUT | 890 | ||
| 02/12/24 | DCROSS | 780 | ||
| 22/01/25 | BREAKOUT | 807.5 | ||
| 14/02/25 | GCROSS | 817.5 | ||
| 17/02/25 | DIVIDEND | 0.70% | EXDIV.06/03 | |
| 26/02/25 | BREAKOUT | 862.5 | ||
| 12/03/25 | GCROSS | 870 |