CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£3,595 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 458 | 42% |
| OPEN | HIGH |
|---|---|
| 785 | 785 |
| 200daySMA | 100daySMA |
|---|---|
| 815.999 | 830.049 |
Close:785 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 785 | 785 |
| 50daySMA | 20daySMA |
|---|---|
| 815.700 | 845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 890 | |
| 02/12/24 | DCROSS | 780 | |
| 22/01/25 | BREAKOUT | 807.5 | |
| 14/02/25 | GCROSS | 817.5 | |
| 26/02/25 | BREAKOUT | 862.5 | |
| 12/03/25 | GCROSS | 870 | |
| 03/04/25 | TREND | 855 | |
| 04/04/25 | TREND | 850 | |
| 24/06/25 | DCROSS | 785 | |
| 24/06/25 | 3MONTH_LOW | 785 | |
| 24/06/25 | 1YEAR_LOW | 785 |