
CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£3,595 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
458 | 42% |
OPEN | HIGH |
---|---|
785 | 785 |
200daySMA | 100daySMA |
---|---|
815.999 | 830.049 |
Close:785 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
785 | 785 |
50daySMA | 20daySMA |
---|---|
815.700 | 845 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | BREAKOUT | 890 | |
02/12/24 | DCROSS | 780 | |
22/01/25 | BREAKOUT | 807.5 | |
14/02/25 | GCROSS | 817.5 | |
26/02/25 | BREAKOUT | 862.5 | |
12/03/25 | GCROSS | 870 | |
03/04/25 | TREND | 855 | |
04/04/25 | TREND | 850 | |
24/06/25 | DCROSS | 785 | |
24/06/25 | 3MONTH_LOW | 785 | |
24/06/25 | 1YEAR_LOW | 785 |