CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£30,044 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,248 | 9% |
| OPEN | HIGH |
|---|---|
| 917.6 | 940 |
| 200daySMA | 100daySMA |
|---|---|
| 828.604 | 837.680 |
Close:925 |
|
|---|---|
|
Change +15 |
%Change +1.65% |
| LOW | CLOSE |
|---|---|
| 917.6 | 925 |
| 50daySMA | 20daySMA |
|---|---|
| 881.319 | 936.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 890 | |
| 02/12/24 | DCROSS | 780 | |
| 22/01/25 | BREAKOUT | 807.5 | |
| 14/02/25 | GCROSS | 817.5 | |
| 26/02/25 | BREAKOUT | 862.5 | |
| 12/03/25 | GCROSS | 870 | |
| 03/04/25 | TREND | 855 | |
| 04/04/25 | TREND | 850 | |
| 24/06/25 | DCROSS | 785 | |
| 27/06/25 | GCROSS | 780 | |
| 30/06/25 | DCROSS | 780 | |
| 04/07/25 | GCROSS | 780 | |
| 25/07/25 | DCROSS | 750 | |
| 29/07/25 | BREAKOUT | 805 | |
| 15/08/25 | GCROSS | 850 | |
| 30/09/25 | BREAKOUT | 865 |