CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£3,900 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 500 | 50% |
| OPEN | HIGH |
|---|---|
| 780 | 780 |
| 200daySMA | 100daySMA |
|---|---|
| 812.654 | 828.241 |
Close:780 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 777.99 | 780 |
| 50daySMA | 20daySMA |
|---|---|
| 813 | 828.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.65% | EXDIV.12/09 | |
| 22/08/24 | BREAKOUT | 890 | ||
| 02/12/24 | DCROSS | 780 | ||
| 22/01/25 | BREAKOUT | 807.5 | ||
| 14/02/25 | GCROSS | 817.5 | ||
| 26/02/25 | BREAKOUT | 862.5 | ||
| 12/03/25 | GCROSS | 870 | ||
| 03/04/25 | TREND | 855 | ||
| 04/04/25 | TREND | 850 | ||
| 24/06/25 | DCROSS | 785 | ||
| 27/06/25 | GCROSS | 780 | ||
| 30/06/25 | DCROSS | 780 | ||
| 04/07/25 | GCROSS | 780 | ||
| 04/07/25 | 3MONTH_LOW | 780 | ||
| 04/07/25 | 1YEAR_LOW | 780 |