CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£10,465 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,150 | 3% |
| OPEN | HIGH |
|---|---|
| 910 | 917.6 |
| 200daySMA | 100daySMA |
|---|---|
| 827.300 | 835.520 |
Close:910 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 900 | 910 |
| 50daySMA | 20daySMA |
|---|---|
| 878.793 | 931.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | BREAKOUT | 890 | ||
| 02/09/24 | DIVIDEND | 0.63% | EXDIV.12/09 | |
| 30/10/24 | 3MONTH_LOW | 800 | ||
| 02/12/24 | DCROSS | 780 | ||
| 22/01/25 | BREAKOUT | 807.5 | ||
| 14/02/25 | GCROSS | 817.5 | ||
| 26/02/25 | BREAKOUT | 862.5 | ||
| 12/03/25 | GCROSS | 870 | ||
| 03/04/25 | TREND | 855 | ||
| 04/04/25 | TREND | 850 | ||
| 24/06/25 | DCROSS | 785 | ||
| 27/06/25 | GCROSS | 780 | ||
| 30/06/25 | DCROSS | 780 | ||
| 04/07/25 | GCROSS | 780 | ||
| 25/07/25 | DCROSS | 750 | ||
| 29/07/25 | BREAKOUT | 805 | ||
| 15/08/25 | GCROSS | 850 | ||
| 30/09/25 | BREAKOUT | 865 |