CFX.L
Colefax Group PLC
SECTOR:Household Goods & Home Construction
£14,716 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,022 | 38% |
| OPEN | HIGH |
|---|---|
| 1440 | 1480 |
| 200daySMA | 100daySMA |
|---|---|
| 1179.798 | 1344.750 |
Close:1440 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1415 | 1440 |
| 50daySMA | 20daySMA |
|---|---|
| 1465.900 | 1519.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 1125 | ||
| 26/02/26 | TREND | 1115 | ||
| 15/04/26 | BREAKOUT | 1155 | ||
| 15/04/26 | 1155 | |||
| 06/08/26 | DIVIDEND | 0.43% | EXDIV.10/09 |