RICA.L
Ruffer Investment Company Limited
SECTOR:Equity Investment Instruments
£1,164,406 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 403,607 | 75% |
| OPEN | HIGH |
|---|---|
| 287.565 | 288.5 |
| 200daySMA | 100daySMA |
|---|---|
| 279.312 | 285.810 |
Close:288.5 |
|
|---|---|
|
Change +1 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 286.5 | 288.5 |
| 50daySMA | 20daySMA |
|---|---|
| 290.200 | 299.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 276.5 | |
| 04/09/24 | TREND | 277 | |
| 05/09/24 | TREND | 276 | |
| 06/09/24 | TREND | 275 | |
| 06/03/25 | TREND | 276.5 | |
| 07/03/25 | TREND | 275.5 | |
| 10/03/25 | TREND | 276 | |
| 11/03/25 | TREND | 276.5 | |
| 12/03/25 | TREND | 278.5 | |
| 15/07/25 | TREND | 283 | |
| 16/07/25 | TREND | 283.5 | |
| 21/07/25 | TREND | 283 | |
| 22/07/25 | TREND | 283.5 | |
| 23/07/25 | TREND | 283.5 | |
| 24/07/25 | TREND | 284.5 | |
| 25/07/25 | TREND | 285 | |
| 03/09/25 | TREND | 283.5 | |
| 05/09/25 | TREND | 285 | |
| 08/09/25 | TREND | 285 | |
| 09/09/25 | TREND | 285.5 |