RICA.L
Ruffer Investment Company Limited
SECTOR:Equity Investment Instruments
£1,217,708 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 411,388 | 71% |
| OPEN | HIGH |
|---|---|
| 298 | 298 |
| 200daySMA | 100daySMA |
|---|---|
| 299.489 | 306.805 |
Close:296 |
|
|---|---|
|
Change +2.500 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 291.5 | 296 |
| 50daySMA | 20daySMA |
|---|---|
| 308.890 | 311.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TREND | 305 | |
| 18/02/26 | TREND | 306 | |
| 19/02/26 | TREND | 305.5 | |
| 20/02/26 | TREND | 306.5 | |
| 23/02/26 | TREND | 306 | |
| 05/05/26 | TREND | 307.5 | |
| 06/05/26 | TREND | 305 | |
| 07/05/26 | TREND | 304 | |
| 08/05/26 | TREND | 307 | |
| 11/05/26 | TREND | 306 | |
| 12/05/26 | TREND | 307 | |
| 19/05/26 | TREND | 303 | |
| 01/07/26 | 3MONTH_LOW | 296 |