RICA.L
Ruffer Investment Company Limited
SECTOR:Equity Investment Instruments
£3,944,766 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,330,444 | 177% |
| OPEN | HIGH |
|---|---|
| 297.16 | 300 |
| 200daySMA | 100daySMA |
|---|---|
| 300.364 | 305.122 |
Close:296.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 295.1072 | 296.5 |
| 50daySMA | 20daySMA |
|---|---|
| 302.830 | 308.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TREND | 305 | |
| 18/02/26 | TREND | 306 | |
| 19/02/26 | TREND | 305.5 | |
| 20/02/26 | TREND | 306.5 | |
| 23/02/26 | TREND | 306 | |
| 05/05/26 | TREND | 307.5 | |
| 06/05/26 | TREND | 305 | |
| 07/05/26 | TREND | 304 | |
| 08/05/26 | TREND | 307 | |
| 11/05/26 | TREND | 306 | |
| 12/05/26 | TREND | 307 | |
| 19/05/26 | TREND | 303 | |
| 31/07/26 | 3MONTH_LOW | 296.5 |