RICA.L
Ruffer Investment Company Limited
SECTOR:Equity Investment Instruments
£1,534,768 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 515,023 | 54% |
| OPEN | HIGH |
|---|---|
| 305 | 306 |
| 200daySMA | 100daySMA |
|---|---|
| 280.564 | 287.482 |
Close:298 |
|
|---|---|
|
Change -6 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 298 | 298 |
| 50daySMA | 20daySMA |
|---|---|
| 294.190 | 310.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | TREND | 276.5 | |
| 04/09/24 | TREND | 277 | |
| 05/09/24 | TREND | 276 | |
| 06/09/24 | TREND | 275 | |
| 06/03/25 | TREND | 276.5 | |
| 07/03/25 | TREND | 275.5 | |
| 10/03/25 | TREND | 276 | |
| 11/03/25 | TREND | 276.5 | |
| 12/03/25 | TREND | 278.5 | |
| 15/07/25 | TREND | 283 | |
| 16/07/25 | TREND | 283.5 | |
| 21/07/25 | TREND | 283 | |
| 22/07/25 | TREND | 283.5 | |
| 23/07/25 | TREND | 283.5 | |
| 24/07/25 | TREND | 284.5 | |
| 25/07/25 | TREND | 285 | |
| 03/09/25 | TREND | 283.5 | |
| 05/09/25 | TREND | 285 | |
| 08/09/25 | TREND | 285 | |
| 09/09/25 | TREND | 285.5 |