RICA.L
Ruffer Investment Company Limited
SECTOR:Equity Investment Instruments
£1,866,654 traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 623,257 | 119% |
| OPEN | HIGH |
|---|---|
| 298.5 | 301 |
| 200daySMA | 100daySMA |
|---|---|
| 286.772 | 294.845 |
Close:299.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 297.5 | 299.5 |
| 50daySMA | 20daySMA |
|---|---|
| 300.810 | 309.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 294.5 | |
| 13/11/25 | TREND | 294 | |
| 14/11/25 | TREND | 295 | |
| 17/11/25 | TREND | 295 | |
| 18/11/25 | TREND | 295 | |
| 19/11/25 | TREND | 295 | |
| 20/11/25 | TREND | 295 | |
| 21/11/25 | TREND | 294 | |
| 24/11/25 | TREND | 293.5 | |
| 25/11/25 | TREND | 293.5 | |
| 26/11/25 | TREND | 295.5 | |
| 27/11/25 | TREND | 294.5 |