SUP.L
Supreme PLC
SECTOR:Support Services
£63,030 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 34,537 | 29% |
| OPEN | HIGH |
|---|---|
| 180 | 184 |
| 200daySMA | 100daySMA |
|---|---|
| 169.737 | 174.134 |
Close:182.5 |
|
|---|---|
|
Change +3.500 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 180 | 182.5 |
| 50daySMA | 20daySMA |
|---|---|
| 188.500 | 192.776 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 182.5 | ||
| 23/08/24 | TREND | 187.5 | ||
| 27/08/24 | TREND | 195 | ||
| 28/08/24 | TREND | 190 | ||
| 29/08/24 | TREND | 176 | ||
| 30/08/24 | TREND | 171 | ||
| 11/10/24 | BREAKOUT | 165 | ||
| 02/01/25 | TRIANGLE | 182 | ||
| 31/03/25 | DCROSS | 152 | ||
| 12/05/25 | BREAKOUT | 164 | ||
| 12/06/25 | GCROSS | 200 | ||
| 10/07/25 | TREND | 177 | ||
| 11/07/25 | TREND | 176.5 | ||
| 14/07/25 | TREND | 176 | ||
| 15/07/25 | TREND | 173.5 | ||
| 16/07/25 | TREND | 172.5 | ||
| 17/07/25 | TREND | 182 | ||
| 21/07/25 | TREND | 187.5 | ||
| 22/07/25 | TREND | 187.5 | ||
| 23/07/25 | DIVIDEND | 2.77% | EXDIV.21/08 | |
| 23/07/25 | TREND | 189.5 | ||
| 24/07/25 | TREND | 187.5 | ||
| 25/07/25 | TREND | 190 | ||
| 28/07/25 | TREND | 190 | ||
| 29/07/25 | TREND | 189 |