SUP.L
Supreme PLC
SECTOR:Support Services
£163,124 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 92,422 | 53% |
| OPEN | HIGH |
|---|---|
| 176 | 178 |
| 200daySMA | 100daySMA |
|---|---|
| 168.134 | 169.025 |
Close:176.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 175 | 176.5 |
| 50daySMA | 20daySMA |
|---|---|
| 181.690 | 202.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.35% | EXDIV.22/08 | |
| 22/08/24 | TREND | 182.5 | ||
| 23/08/24 | TREND | 187.5 | ||
| 27/08/24 | TREND | 195 | ||
| 28/08/24 | TREND | 190 | ||
| 29/08/24 | TREND | 176 | ||
| 30/08/24 | TREND | 171 | ||
| 11/10/24 | BREAKOUT | 165 | ||
| 31/03/25 | DCROSS | 152 | ||
| 12/05/25 | BREAKOUT | 164 | ||
| 23/05/25 | TRIANGLE | 169 | ||
| 12/06/25 | GCROSS | 200 | ||
| 10/07/25 | TREND | 177 | ||
| 11/07/25 | TREND | 176.5 |