SUP.L
Supreme PLC
SECTOR:Support Services
£612,144 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 349,797 | 296% |
| OPEN | HIGH |
|---|---|
| 172.5 | 182 |
| 200daySMA | 100daySMA |
|---|---|
| 171.738 | 181.524 |
Close:175 |
|
|---|---|
|
Change +2.500 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 170 | 175 |
| 50daySMA | 20daySMA |
|---|---|
| 179.240 | 177.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 182.5 | |
| 23/08/24 | TREND | 187.5 | |
| 27/08/24 | TREND | 195 | |
| 28/08/24 | TREND | 190 | |
| 29/08/24 | TREND | 176 | |
| 30/08/24 | TREND | 171 | |
| 11/10/24 | BREAKOUT | 165 | |
| 31/03/25 | DCROSS | 152 | |
| 12/05/25 | BREAKOUT | 164 | |
| 23/05/25 | TRIANGLE | 169 | |
| 12/06/25 | GCROSS | 200 | |
| 10/07/25 | TREND | 177 | |
| 11/07/25 | TREND | 176.5 | |
| 14/07/25 | TREND | 176 | |
| 15/07/25 | TREND | 173.5 | |
| 16/07/25 | TREND | 172.5 | |
| 17/07/25 | TREND | 182 | |
| 21/07/25 | TREND | 187.5 | |
| 22/07/25 | TREND | 187.5 | |
| 23/07/25 | TREND | 189.5 | |
| 24/07/25 | TREND | 187.5 | |
| 25/07/25 | TREND | 190 | |
| 28/07/25 | TREND | 190 | |
| 29/07/25 | TREND | 189 | |
| 01/09/25 | BREAKOUT | 185 | |
| 03/09/25 | TREND | 182.5 |