GBG.L
GB Group plc
SECTOR:Software & Computer Services
£1,040,680 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 343,459 | 52% |
| OPEN | HIGH |
|---|---|
| 302 | 304.6 |
| 200daySMA | 100daySMA |
|---|---|
| 337.893 | 346.024 |
Close:303 |
|
|---|---|
|
Change +6 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 298.458 | 303 |
| 50daySMA | 20daySMA |
|---|---|
| 341.612 | 337.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 320 | |
| 17/12/24 | TREND | 349.4 | |
| 18/12/24 | TREND | 350.4 | |
| 19/12/24 | TREND | 344.4 | |
| 23/12/24 | TREND | 344 | |
| 27/12/24 | TREND | 343.4 | |
| 31/12/24 | TREND | 340 | |
| 02/01/25 | TREND | 346.8 | |
| 03/01/25 | TREND | 350.6 |