GBG.L
GB Group plc
SECTOR:Software & Computer Services
£1,729,763 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 798,967 | 29% |
| OPEN | HIGH |
|---|---|
| 213 | 216.5 |
| 200daySMA | 100daySMA |
|---|---|
| 220.426 | 204.834 |
Close:216.5 |
|
|---|---|
|
Change +6.500 |
%Change +3.10% |
| LOW | CLOSE |
|---|---|
| 210 | 216.5 |
| 50daySMA | 20daySMA |
|---|---|
| 212.483 | 210.644 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | DCROSS | 188.4 | ||
| 31/03/26 | BREAKOUT | 201 | ||
| 03/06/26 | DIVIDEND | 2.16% | EXDIV.18/06 |