GBG.L
GB Group plc
SECTOR:Software & Computer Services
£9,305,573 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,323,419 | 189% |
| OPEN | HIGH |
|---|---|
| 258.5 | 290.7679 |
| 200daySMA | 100daySMA |
|---|---|
| 325.309 | 318.597 |
Close:280 |
|
|---|---|
|
Change +24 |
%Change +9.38% |
| LOW | CLOSE |
|---|---|
| 258 | 280 |
| 50daySMA | 20daySMA |
|---|---|
| 289.970 | 263.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 320 | |
| 17/12/24 | TREND | 349.4 | |
| 18/12/24 | TREND | 350.4 | |
| 19/12/24 | TREND | 344.4 | |
| 23/12/24 | TREND | 344 | |
| 27/12/24 | TREND | 343.4 | |
| 31/12/24 | TREND | 340 | |
| 02/01/25 | TREND | 346.8 | |
| 03/01/25 | TREND | 350.6 | |
| 31/03/25 | DCROSS | 294.6 |