GBG.L
GB Group plc
SECTOR:Software & Computer Services
£1,285,181 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 551,580 | 47% |
| OPEN | HIGH |
|---|---|
| 229 | 233.5 |
| 200daySMA | 100daySMA |
|---|---|
| 227.141 | 218.833 |
Close:233 |
|
|---|---|
|
Change +4.500 |
%Change +1.97% |
| LOW | CLOSE |
|---|---|
| 229 | 233 |
| 50daySMA | 20daySMA |
|---|---|
| 212.647 | 229.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | DCROSS | 188.4 | |
| 31/03/26 | BREAKOUT | 201 | |
| 19/05/26 | TRIANGLE | 228.5 |