GBG.L
GB Group plc
SECTOR:Software & Computer Services
£1,720,909 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 813,669 | 82% |
| OPEN | HIGH |
|---|---|
| 215 | 215.1996 |
| 200daySMA | 100daySMA |
|---|---|
| 293.333 | 249.950 |
Close:211.5 |
|
|---|---|
|
Change -3 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 210.5 | 211.5 |
| 50daySMA | 20daySMA |
|---|---|
| 235.797 | 236.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 320 | |
| 17/12/24 | TREND | 349.4 | |
| 18/12/24 | TREND | 350.4 | |
| 19/12/24 | TREND | 344.4 | |
| 23/12/24 | TREND | 344 | |
| 27/12/24 | TREND | 343.4 | |
| 31/12/24 | TREND | 340 | |
| 02/01/25 | TREND | 346.8 | |
| 03/01/25 | TREND | 350.6 | |
| 31/03/25 | DCROSS | 294.6 | |
| 13/06/25 | TREND | 237.5 | |
| 16/06/25 | TREND | 239 | |
| 17/06/25 | TREND | 240 | |
| 21/08/25 | 3MONTH_LOW | 211.5 | |
| 21/08/25 | 1YEAR_LOW | 211.5 |