flagImg

INCH.L

Inchcape plc

SECTOR:Support Services


£23,571,476 traded on 20/06/2025

Volume %Daily avg.
3,416,156 335%
OPEN HIGH
675.5 695.5
200daySMA 100daySMA
717.591 679.630
Close:690

Change

+5

%Change

+0.73%
LOW CLOSE
675.5 690
50daySMA 20daySMA
687.976 717.250
chartImg
Date Pattern Price Sign
12/08/24TREND816
13/08/24TREND806
14/08/24TREND807.5
19/08/24TREND823
20/08/24TREND822
21/08/24TREND833
22/08/24TREND837.5
26/09/24TREND809
27/09/24TREND811.5
30/09/24TREND796.5
31/12/24TREND769.5
02/01/25TREND761
03/01/25DCROSS757.5
03/01/25TREND757.5
06/01/25TREND765
07/01/25TREND763
08/01/25TREND753.5
09/01/25TREND756
05/03/25BREAKOUT721
31/03/25TREND670
01/04/25TREND677
02/04/25TREND688.5
03/04/25TREND684
22/05/25TRIANGLE687.5
09/06/25TREND682
10/06/25TREND690
11/06/25TREND689.5
12/06/25TREND682
13/06/25TREND679
16/06/25TREND677
17/06/25TREND681.5
18/06/25TREND684

Copyright © 2023 propatterns.co.uk - All Rights Reserved