INCH.L
Inchcape plc
SECTOR:Support Services
£2,664,933 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 393,058 | 55% |
| OPEN | HIGH |
|---|---|
| 674 | 685 |
| 200daySMA | 100daySMA |
|---|---|
| 694.890 | 693.155 |
Close:678 |
|
|---|---|
|
Change -0.500 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 674 | 678 |
| 50daySMA | 20daySMA |
|---|---|
| 724.883 | 725.429 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 816 | ||
| 13/08/24 | TREND | 806 | ||
| 14/08/24 | TREND | 807.5 | ||
| 19/08/24 | TREND | 823 | ||
| 20/08/24 | TREND | 822 | ||
| 21/08/24 | TREND | 833 | ||
| 22/08/24 | TREND | 837.5 | ||
| 26/09/24 | TREND | 809 | ||
| 27/09/24 | TREND | 811.5 | ||
| 30/09/24 | TREND | 796.5 | ||
| 31/12/24 | TREND | 769.5 | ||
| 02/01/25 | TREND | 761 | ||
| 03/01/25 | DCROSS | 757.5 | ||
| 03/01/25 | TREND | 757.5 | ||
| 06/01/25 | TREND | 765 | ||
| 07/01/25 | TREND | 763 | ||
| 08/01/25 | TREND | 753.5 | ||
| 09/01/25 | TREND | 756 | ||
| 05/03/25 | BREAKOUT | 721 | ||
| 31/03/25 | TREND | 670 | ||
| 01/04/25 | TREND | 677 | ||
| 02/04/25 | TREND | 688.5 | ||
| 03/04/25 | TREND | 684 | ||
| 09/06/25 | TREND | 682 | ||
| 10/06/25 | TREND | 690 | ||
| 11/06/25 | TREND | 689.5 | ||
| 12/06/25 | TREND | 682 | ||
| 13/06/25 | TREND | 679 | ||
| 16/06/25 | TREND | 677 | ||
| 17/06/25 | TREND | 681.5 | ||
| 18/06/25 | TREND | 684 | ||
| 26/06/25 | BREAKOUT | 721 | ||
| 10/07/25 | GCROSS | 783.5 | ||
| 30/07/25 | DIVIDEND | 3.56% | EXDIV.07/08 |