
INCH.L
Inchcape plc
SECTOR:Support Services
£23,571,476 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
3,416,156 | 335% |
OPEN | HIGH |
---|---|
675.5 | 695.5 |
200daySMA | 100daySMA |
---|---|
717.591 | 679.630 |
Close:690 |
|
---|---|
Change +5 |
%Change +0.73% |
LOW | CLOSE |
---|---|
675.5 | 690 |
50daySMA | 20daySMA |
---|---|
687.976 | 717.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 816 | |
13/08/24 | TREND | 806 | |
14/08/24 | TREND | 807.5 | |
19/08/24 | TREND | 823 | |
20/08/24 | TREND | 822 | |
21/08/24 | TREND | 833 | |
22/08/24 | TREND | 837.5 | |
26/09/24 | TREND | 809 | |
27/09/24 | TREND | 811.5 | |
30/09/24 | TREND | 796.5 | |
31/12/24 | TREND | 769.5 | |
02/01/25 | TREND | 761 | |
03/01/25 | DCROSS | 757.5 | |
03/01/25 | TREND | 757.5 | |
06/01/25 | TREND | 765 | |
07/01/25 | TREND | 763 | |
08/01/25 | TREND | 753.5 | |
09/01/25 | TREND | 756 | |
05/03/25 | BREAKOUT | 721 | |
31/03/25 | TREND | 670 | |
01/04/25 | TREND | 677 | |
02/04/25 | TREND | 688.5 | |
03/04/25 | TREND | 684 | |
22/05/25 | TRIANGLE | 687.5 | |
09/06/25 | TREND | 682 | |
10/06/25 | TREND | 690 | |
11/06/25 | TREND | 689.5 | |
12/06/25 | TREND | 682 | |
13/06/25 | TREND | 679 | |
16/06/25 | TREND | 677 | |
17/06/25 | TREND | 681.5 | |
18/06/25 | TREND | 684 |