INCH.L
Inchcape plc
SECTOR:Support Services
£23,571,476 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,416,156 | 335% |
| OPEN | HIGH |
|---|---|
| 675.5 | 695.5 |
| 200daySMA | 100daySMA |
|---|---|
| 717.591 | 679.630 |
Close:690 |
|
|---|---|
|
Change +5 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 675.5 | 690 |
| 50daySMA | 20daySMA |
|---|---|
| 687.976 | 717.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 816 | |
| 13/08/24 | TREND | 806 | |
| 14/08/24 | TREND | 807.5 | |
| 19/08/24 | TREND | 823 | |
| 20/08/24 | TREND | 822 | |
| 21/08/24 | TREND | 833 | |
| 22/08/24 | TREND | 837.5 | |
| 26/09/24 | TREND | 809 | |
| 27/09/24 | TREND | 811.5 | |
| 30/09/24 | TREND | 796.5 | |
| 31/12/24 | TREND | 769.5 | |
| 02/01/25 | TREND | 761 | |
| 03/01/25 | DCROSS | 757.5 | |
| 03/01/25 | TREND | 757.5 | |
| 06/01/25 | TREND | 765 | |
| 07/01/25 | TREND | 763 | |
| 08/01/25 | TREND | 753.5 | |
| 09/01/25 | TREND | 756 | |
| 05/03/25 | BREAKOUT | 721 | |
| 31/03/25 | TREND | 670 | |
| 01/04/25 | TREND | 677 | |
| 02/04/25 | TREND | 688.5 | |
| 03/04/25 | TREND | 684 | |
| 22/05/25 | TRIANGLE | 687.5 | |
| 09/06/25 | TREND | 682 | |
| 10/06/25 | TREND | 690 | |
| 11/06/25 | TREND | 689.5 | |
| 12/06/25 | TREND | 682 | |
| 13/06/25 | TREND | 679 | |
| 16/06/25 | TREND | 677 | |
| 17/06/25 | TREND | 681.5 | |
| 18/06/25 | TREND | 684 |