INCH.L
Inchcape plc
SECTOR:Support Services
£10,279,392 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,266,715 | 150% |
| OPEN | HIGH |
|---|---|
| 820.5 | 820.5 |
| 200daySMA | 100daySMA |
|---|---|
| 743.997 | 796.653 |
Close:811.5 |
|
|---|---|
|
Change -9 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 801 | 811.5 |
| 50daySMA | 20daySMA |
|---|---|
| 801.356 | 841.077 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 879 | ||
| 10/03/26 | TREND | 807 | ||
| 11/03/26 | TREND | 818.5 | ||
| 12/03/26 | TREND | 809.5 | ||
| 01/04/26 | DIVIDEND | 4.21% | EXDIV.07/05 |