INCH.L
Inchcape plc
SECTOR:Support Services
£2,876,882 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 342,690 | 40% |
| OPEN | HIGH |
|---|---|
| 817.5 | 840.5 |
| 200daySMA | 100daySMA |
|---|---|
| 747.774 | 799.607 |
Close:839.5 |
|
|---|---|
|
Change +21 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 817.5 | 839.5 |
| 50daySMA | 20daySMA |
|---|---|
| 802.994 | 847.524 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 879 | ||
| 10/03/26 | TREND | 807 | ||
| 11/03/26 | TREND | 818.5 | ||
| 12/03/26 | TREND | 809.5 | ||
| 01/04/26 | DIVIDEND | 4.21% | EXDIV.07/05 | |
| 07/05/26 | TRIANGLE | 826.6 |