INCH.L
Inchcape plc
SECTOR:Support Services
£2,560,393 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 324,923 | 34% |
| OPEN | HIGH |
|---|---|
| 782 | 796 |
| 200daySMA | 100daySMA |
|---|---|
| 712.490 | 705.631 |
Close:788 |
|
|---|---|
|
Change +5.500 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 780.5 | 788 |
| 50daySMA | 20daySMA |
|---|---|
| 725.052 | 791.318 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/01/24 | TRIANGLE | 708.5 | ||
| 22/01/24 | TREND | 660 | ||
| 24/01/24 | TREND | 669 | ||
| 27/02/24 | BREAKOUT | 683.5 | ||
| 02/04/24 | DIVIDEND | 4.68% | EXDIV.02/05 | |
| 24/04/24 | TREND | 719 | ||
| 02/05/24 | GCROSS | 762.5 |