INCH.L
Inchcape plc
SECTOR:Support Services
£74,585,540 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 11,439,500 | 987% |
| OPEN | HIGH |
|---|---|
| 729.5 | 735.31 |
| 200daySMA | 100daySMA |
|---|---|
| 780.608 | 780.640 |
Close:652 |
|
|---|---|
|
Change -100 |
%Change -13.30% |
| LOW | CLOSE |
|---|---|
| 624.5 | 652 |
| 50daySMA | 20daySMA |
|---|---|
| 776.410 | 791.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 816 | |
| 13/08/24 | TREND | 806 | |
| 14/08/24 | TREND | 807.5 | |
| 19/08/24 | TREND | 823 | |
| 20/08/24 | TREND | 822 | |
| 21/08/24 | TREND | 833 | |
| 22/08/24 | TREND | 837.5 | |
| 26/09/24 | TREND | 809 | |
| 27/09/24 | TREND | 811.5 | |
| 30/09/24 | TREND | 796.5 | |
| 31/12/24 | TREND | 769.5 | |
| 02/01/25 | TREND | 761 | |
| 03/01/25 | DCROSS | 757.5 | |
| 03/01/25 | TREND | 757.5 | |
| 06/01/25 | TREND | 765 | |
| 07/01/25 | TREND | 763 | |
| 08/01/25 | TREND | 753.5 | |
| 09/01/25 | TREND | 756 | |
| 23/01/25 | 3MONTH_LOW | 652 |