INCH.L
Inchcape plc
SECTOR:Support Services
£8,809,387 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,145,564 | 153% |
| OPEN | HIGH |
|---|---|
| 751.5 | 773.5 |
| 200daySMA | 100daySMA |
|---|---|
| 707.872 | 727.810 |
Close:769 |
|
|---|---|
|
Change -0.500 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 751.5 | 769 |
| 50daySMA | 20daySMA |
|---|---|
| 773.750 | 804.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TRIANGLE | 752 | |
| 18/11/25 | TREND | 728.5 | |
| 19/11/25 | TREND | 732.5 | |
| 20/11/25 | TREND | 723 | |
| 21/11/25 | TREND | 745 | |
| 24/11/25 | TREND | 754 | |
| 25/11/25 | TREND | 758.5 | |
| 26/11/25 | TREND | 760 |