INCH.L
Inchcape plc
SECTOR:Support Services
£8,130,936 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,211,764 | 99% |
| OPEN | HIGH |
|---|---|
| 670.5 | 680 |
| 200daySMA | 100daySMA |
|---|---|
| 731.502 | 692.085 |
Close:671 |
|
|---|---|
|
Change +8.500 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 661.5 | 671 |
| 50daySMA | 20daySMA |
|---|---|
| 684.960 | 688.174 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 816 | ||
| 13/08/24 | TREND | 806 | ||
| 14/08/24 | TREND | 807.5 | ||
| 19/08/24 | TREND | 823 | ||
| 20/08/24 | TREND | 822 | ||
| 21/08/24 | TREND | 833 | ||
| 22/08/24 | TREND | 837.5 | ||
| 26/09/24 | TREND | 809 | ||
| 27/09/24 | TREND | 811.5 | ||
| 30/09/24 | TREND | 796.5 | ||
| 31/12/24 | TREND | 769.5 | ||
| 02/01/25 | TREND | 761 | ||
| 03/01/25 | DCROSS | 757.5 | ||
| 03/01/25 | TREND | 757.5 | ||
| 06/01/25 | TREND | 765 | ||
| 07/01/25 | TREND | 763 | ||
| 08/01/25 | TREND | 753.5 | ||
| 09/01/25 | TREND | 756 | ||
| 05/03/25 | BREAKOUT | 721 | ||
| 31/03/25 | TREND | 670 | ||
| 01/04/25 | DIVIDEND | 4.10% | EXDIV.01/05 | |
| 01/04/25 | TREND | 677 | ||
| 02/04/25 | TREND | 688.5 | ||
| 03/04/25 | TREND | 684 |