INCH.L
Inchcape plc
SECTOR:Support Services
£2,262,293 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 277,923 | 33% |
| OPEN | HIGH |
|---|---|
| 803 | 818 |
| 200daySMA | 100daySMA |
|---|---|
| 762.850 | 721.746 |
Close:814 |
|
|---|---|
|
Change -3 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 803 | 814 |
| 50daySMA | 20daySMA |
|---|---|
| 766.944 | 857.981 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/22 | GCROSS | 720.5 | |
| 15/03/22 | DCROSS | 688 | |
| 16/05/22 | TRIANGLE | 712.5 | |
| 17/05/22 | TRIANGLE | 716.5 | |
| 18/05/22 | TRIANGLE | 700 | |
| 20/05/22 | TRIANGLE | 699.5 | |
| 23/05/22 | BREAKOUT | 718.5 | |
| 24/05/22 | TRIANGLE | 714 | |
| 25/05/22 | TRIANGLE | 719 | |
| 18/07/22 | TRIANGLE | 752 | |
| 19/07/22 | TRIANGLE | 772 | |
| 16/08/22 | GCROSS | 828.5 | |
| 16/08/22 | GCROSS | 828.5 |