INCH.L
Inchcape plc
SECTOR:Support Services
£3,093,153 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 376,984 | 40% |
| OPEN | HIGH |
|---|---|
| 805.5 | 833.5 |
| 200daySMA | 100daySMA |
|---|---|
| 783.763 | 805.299 |
Close:820.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 805.5 | 820.5 |
| 50daySMA | 20daySMA |
|---|---|
| 816.803 | 866.923 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 879 | ||
| 10/03/26 | TREND | 807 | ||
| 11/03/26 | TREND | 818.5 | ||
| 12/03/26 | TREND | 809.5 | ||
| 09/06/26 | TREND | 804 | ||
| 10/06/26 | TREND | 815 | ||
| 11/06/26 | TREND | 815.5 | ||
| 16/06/26 | TREND | 822.5 | ||
| 17/06/26 | TREND | 822 | ||
| 18/06/26 | TREND | 814 | ||
| 19/06/26 | TREND | 803 | ||
| 22/06/26 | TREND | 803 | ||
| 23/06/26 | TREND | 802 | ||
| 24/06/26 | TREND | 802 | ||
| 25/06/26 | TREND | 796 | ||
| 30/07/26 | DIVIDEND | 3.93% | EXDIV.06/08 | |
| 18/08/26 | TRIANGLE | 816.5 | ||
| 25/08/26 | TREND | 820.5 |