INCH.L
Inchcape plc
SECTOR:Support Services
£3,820,737 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 497,816 | 62% |
| OPEN | HIGH |
|---|---|
| 769.5 | 769.5 |
| 200daySMA | 100daySMA |
|---|---|
| 774.388 | 809.496 |
Close:767.5 |
|
|---|---|
|
Change +6 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 759.5 | 767.5 |
| 50daySMA | 20daySMA |
|---|---|
| 825.474 | 835.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 879 | |
| 10/03/26 | TREND | 807 | |
| 11/03/26 | TREND | 818.5 | |
| 12/03/26 | TREND | 809.5 | |
| 09/06/26 | TREND | 804 | |
| 10/06/26 | TREND | 815 | |
| 11/06/26 | TREND | 815.5 | |
| 16/06/26 | TREND | 822.5 | |
| 17/06/26 | TREND | 822 | |
| 18/06/26 | TREND | 814 | |
| 19/06/26 | TREND | 803 | |
| 22/06/26 | TREND | 803 | |
| 23/06/26 | TREND | 802 | |
| 24/06/26 | TREND | 802 | |
| 25/06/26 | TREND | 796 |