PEY.L
Princess Private Equity Holding Limited
SECTOR:Equity Investment Instruments
£16,543 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 169,505 | 465% |
| OPEN | HIGH |
|---|---|
| 9.6769 | 9.76 |
| 200daySMA | 100daySMA |
|---|---|
| 10.197 | 9.983 |
Close:9.76 |
|
|---|---|
|
Change +0.040 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 9.6537 | 9.76 |
| 50daySMA | 20daySMA |
|---|---|
| 9.704 | 10.038 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TREND | 10.5 | ||
| 27/09/24 | TREND | 10.45 | ||
| 06/11/24 | BREAKOUT | 10.7 | ||
| 06/11/24 | 10.7 | |||
| 17/12/24 | TREND | 10.4 | ||
| 18/12/24 | TREND | 10.2 | ||
| 19/12/24 | TREND | 10.25 | ||
| 23/12/24 | TREND | 10.5 | ||
| 27/12/24 | TREND | 10.75 | ||
| 31/12/24 | TREND | 10.7 | ||
| 02/01/25 | TREND | 10.85 | ||
| 03/01/25 | TREND | 10.85 | ||
| 26/02/25 | DCROSS | 10.2 | ||
| 04/04/25 | TREND | 10.05 | ||
| 02/05/25 | DIVIDEND | 7.64% | EXDIV.08/05 |