PEY.L
Princess Private Equity Holding Limited
SECTOR:Equity Investment Instruments
£7,332 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 68,851 | 121% |
| OPEN | HIGH |
|---|---|
| 10.65 | 10.65 |
| 200daySMA | 100daySMA |
|---|---|
| 10.111 | 9.923 |
Close:10.65 |
|
|---|---|
|
Change -0.050 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 10.6 | 10.65 |
| 50daySMA | 20daySMA |
|---|---|
| 10.323 | 10.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TREND | 10.5 | |
| 27/09/24 | TREND | 10.45 | |
| 06/11/24 | BREAKOUT | 10.7 | |
| 06/11/24 | 10.7 | ||
| 17/12/24 | TREND | 10.4 | |
| 18/12/24 | TREND | 10.2 | |
| 19/12/24 | TREND | 10.25 | |
| 23/12/24 | TREND | 10.5 | |
| 27/12/24 | TREND | 10.75 | |
| 31/12/24 | TREND | 10.7 | |
| 02/01/25 | TREND | 10.85 | |
| 03/01/25 | TREND | 10.85 | |
| 26/02/25 | DCROSS | 10.2 | |
| 04/04/25 | TREND | 10.05 | |
| 14/07/25 | TREND | 9.72 | |
| 15/07/25 | TREND | 9.82 | |
| 16/07/25 | TREND | 9.76 | |
| 21/07/25 | TREND | 9.8 | |
| 06/08/25 | BREAKOUT | 10.3 |