GCL.L
Geiger Counter Limited
SECTOR:Nonequity Investment Instruments
£279,686 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 458,502 | 43% |
| OPEN | HIGH |
|---|---|
| 61.478 | 62.9055 |
| 200daySMA | 100daySMA |
|---|---|
| 45.727 | 51.685 |
Close:61 |
|
|---|---|
|
Change -0.500 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 60 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 57.825 | 64.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 44.5 | |
| 16/10/24 | BREAKOUT | 47.6 | |
| 13/11/24 | TREND | 47 | |
| 14/11/24 | TREND | 46.5 | |
| 15/11/24 | TREND | 49.5 | |
| 18/11/24 | TREND | 49 | |
| 19/11/24 | TREND | 49.5 | |
| 10/12/24 | GCROSS | 51.8 | |
| 16/12/24 | TREND | 48.5 | |
| 23/12/24 | TREND | 46.75 | |
| 27/12/24 | TREND | 46.5 | |
| 31/12/24 | TREND | 45.25 | |
| 02/01/25 | TREND | 47 | |
| 03/01/25 | TREND | 48.85 | |
| 20/01/25 | BREAKOUT | 51.3 | |
| 20/01/25 | BREAKOUT | 51.3 | |
| 17/02/25 | TREND | 46.5 | |
| 18/03/25 | DCROSS | 38 | |
| 25/04/25 | BREAKOUT | 32.75 | |
| 23/05/25 | BREAKOUT | 40.3 | |
| 18/06/25 | TRIANGLE | 44 | |
| 15/07/25 | TREND | 44.6 | |
| 29/07/25 | GCROSS | 48.25 | |
| 12/08/25 | TREND | 47.6 | |
| 13/08/25 | TREND | 47.8 | |
| 14/08/25 | TREND | 47.4 | |
| 29/10/25 | TREND | 61.4 | |
| 30/10/25 | TREND | 60 | |
| 03/11/25 | TREND | 61 |