GCL.L
Geiger Counter Limited
SECTOR:Nonequity Investment Instruments
£117,602 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 213,822 | 69% |
| OPEN | HIGH |
|---|---|
| 58 | 58 |
| 200daySMA | 100daySMA |
|---|---|
| 66.332 | 67.930 |
Close:55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 55 | 55 |
| 50daySMA | 20daySMA |
|---|---|
| 64.802 | 61.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TREND | 72 | |
| 18/02/26 | TREND | 75.5 | |
| 19/02/26 | TREND | 78.8 | |
| 20/02/26 | TREND | 79.8 | |
| 23/02/26 | TREND | 80.5 | |
| 24/02/26 | TREND | 80.5 | |
| 25/02/26 | TREND | 82.4 | |
| 26/02/26 | TREND | 82 | |
| 14/05/26 | TREND | 72 | |
| 15/05/26 | TREND | 71 | |
| 18/05/26 | TREND | 69 | |
| 19/05/26 | TREND | 65.4 | |
| 20/05/26 | TREND | 66.2 | |
| 21/05/26 | TREND | 65.5 | |
| 22/05/26 | TREND | 68.5 | |
| 26/05/26 | TREND | 69 | |
| 27/05/26 | TREND | 69.8 | |
| 23/07/26 | DCROSS | 57.8 | |
| 31/07/26 | 3MONTH_LOW | 55 |