GCL.L
Geiger Counter Limited
SECTOR:Nonequity Investment Instruments
£105,160 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 161,289 | 52% |
| OPEN | HIGH |
|---|---|
| 66.75 | 68 |
| 200daySMA | 100daySMA |
|---|---|
| 65.675 | 73.450 |
Close:65.2 |
|
|---|---|
|
Change -2.600 |
%Change -3.83% |
| LOW | CLOSE |
|---|---|
| 64.8 | 65.2 |
| 50daySMA | 20daySMA |
|---|---|
| 72.318 | 70.755 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TREND | 72 | |
| 18/02/26 | TREND | 75.5 | |
| 19/02/26 | TREND | 78.8 | |
| 20/02/26 | TREND | 79.8 | |
| 23/02/26 | TREND | 80.5 | |
| 24/02/26 | TREND | 80.5 | |
| 25/02/26 | TREND | 82.4 | |
| 26/02/26 | TREND | 82 | |
| 14/05/26 | TREND | 72 | |
| 15/05/26 | TREND | 71 | |
| 18/05/26 | TREND | 69 | |
| 19/05/26 | TREND | 65.4 | |
| 20/05/26 | TREND | 66.2 | |
| 21/05/26 | TREND | 65.5 | |
| 22/05/26 | TREND | 68.5 | |
| 26/05/26 | TREND | 69 | |
| 27/05/26 | TREND | 69.8 |