JLP.L
Jubilee Metals Group PLC
SECTOR:Mining
£275,383 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,605,741 | 53% |
| OPEN | HIGH |
|---|---|
| 3.35 | 3.4 |
| 200daySMA | 100daySMA |
|---|---|
| 3.511 | 3.395 |
Close:3.2 |
|
|---|---|
|
Change -0.150 |
%Change -4.48% |
| LOW | CLOSE |
|---|---|
| 3.2 | 3.2 |
| 50daySMA | 20daySMA |
|---|---|
| 3.156 | 3.263 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 5.3 | |
| 05/12/24 | TREND | 4.65 | |
| 06/12/24 | TREND | 4.7 | |
| 10/12/24 | TREND | 4.65 | |
| 13/12/24 | BREAKOUT | 4.8 | |
| 07/05/25 | BREAKOUT | 3.225 | |
| 09/05/25 | BREAKOUT | 3.3 | |
| 16/06/25 | TREND | 3.5 | |
| 17/06/25 | TREND | 3.59 | |
| 18/06/25 | TREND | 3.55 | |
| 19/06/25 | TREND | 3.42 | |
| 20/06/25 | TREND | 3.5 | |
| 25/09/25 | TREND | 3.05 | |
| 26/09/25 | TREND | 3.1 | |
| 29/09/25 | TREND | 3.05 | |
| 01/10/25 | BREAKOUT | 3.35 |