
FXPO.L
Ferrexpo plc
SECTOR:Industrial Metals & Mining
£837,504 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
1,517,218 | 28% |
OPEN | HIGH |
---|---|
56.7 | 56.9 |
200daySMA | 100daySMA |
---|---|
71.196 | 53.233 |
Close:55.2 |
|
---|---|
Change -1.300 |
%Change -2.30% |
LOW | CLOSE |
---|---|
55.2 | 55.2 |
50daySMA | 20daySMA |
---|---|
50.485 | 55.263 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 47.9 | |
13/08/24 | TREND | 46.85 | |
14/08/24 | TREND | 46.75 | |
15/08/24 | TREND | 47.35 | |
16/08/24 | TREND | 45.55 | |
19/08/24 | TREND | 48.45 | |
20/08/24 | TREND | 47.15 | |
21/08/24 | TREND | 47.6 | |
22/08/24 | TREND | 47.2 | |
23/08/24 | TREND | 46.5 | |
18/11/24 | GCROSS | 84.9 | |
03/01/25 | TREND | 105 | |
06/01/25 | TREND | 107.6 | |
07/01/25 | TREND | 99.1 | |
08/01/25 | TREND | 92.8 | |
09/01/25 | TREND | 95.2 | |
25/04/25 | DCROSS | 55.2 | |
02/06/25 | TREND | 51.5 | |
03/06/25 | TREND | 51 | |
04/06/25 | TREND | 48.75 |