FXPO.L
Ferrexpo plc
SECTOR:Industrial Metals & Mining
£4,862,383 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,185,831 | 460% |
| OPEN | HIGH |
|---|---|
| 54.5 | 61.9 |
| 200daySMA | 100daySMA |
|---|---|
| 63.909 | 51.490 |
Close:59.4 |
|
|---|---|
|
Change +5.800 |
%Change +10.82% |
| LOW | CLOSE |
|---|---|
| 54.2 | 59.4 |
| 50daySMA | 20daySMA |
|---|---|
| 54.880 | 55.968 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 47.9 | |
| 13/08/24 | TREND | 46.85 | |
| 14/08/24 | TREND | 46.75 | |
| 15/08/24 | TREND | 47.35 | |
| 16/08/24 | TREND | 45.55 | |
| 19/08/24 | TREND | 48.45 | |
| 20/08/24 | TREND | 47.15 | |
| 21/08/24 | TREND | 47.6 | |
| 22/08/24 | TREND | 47.2 | |
| 23/08/24 | TREND | 46.5 | |
| 18/11/24 | GCROSS | 84.9 | |
| 03/01/25 | TREND | 105 | |
| 06/01/25 | TREND | 107.6 | |
| 07/01/25 | TREND | 99.1 | |
| 08/01/25 | TREND | 92.8 | |
| 09/01/25 | TREND | 95.2 | |
| 25/04/25 | DCROSS | 55.2 | |
| 02/06/25 | TREND | 51.5 | |
| 03/06/25 | TREND | 51 | |
| 04/06/25 | TREND | 48.75 | |
| 17/09/25 | TREND | 52.9 | |
| 18/09/25 | TREND | 54.8 | |
| 19/09/25 | TREND | 54.7 | |
| 22/09/25 | TREND | 53.8 | |
| 23/09/25 | TREND | 54.8 | |
| 24/09/25 | TREND | 54.7 |