FXPO.L
Ferrexpo plc
SECTOR:Industrial Metals & Mining
£5,678,307 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,956,321 | 238% |
| OPEN | HIGH |
|---|---|
| 68.4 | 68.4 |
| 200daySMA | 100daySMA |
|---|---|
| 69.185 | 90.461 |
Close:63.4 |
|
|---|---|
|
Change -7.700 |
%Change -10.83% |
| LOW | CLOSE |
|---|---|
| 63.4 | 63.4 |
| 50daySMA | 20daySMA |
|---|---|
| 90.818 | 78.785 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 47.9 | |
| 13/08/24 | TREND | 46.85 | |
| 14/08/24 | TREND | 46.75 | |
| 15/08/24 | TREND | 47.35 | |
| 16/08/24 | TREND | 45.55 | |
| 19/08/24 | TREND | 48.45 | |
| 20/08/24 | TREND | 47.15 | |
| 21/08/24 | TREND | 47.6 | |
| 22/08/24 | TREND | 47.2 | |
| 23/08/24 | TREND | 46.5 | |
| 18/11/24 | GCROSS | 84.9 | |
| 03/01/25 | TREND | 105 | |
| 06/01/25 | TREND | 107.6 | |
| 07/01/25 | TREND | 99.1 | |
| 08/01/25 | TREND | 92.8 | |
| 09/01/25 | TREND | 95.2 | |
| 21/03/25 | 3MONTH_LOW | 63.4 |