FXPO.L
Ferrexpo plc
SECTOR:Industrial Metals & Mining
£1,358,384 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,856,749 | 126% |
| OPEN | HIGH |
|---|---|
| 48.05 | 49.6 |
| 200daySMA | 100daySMA |
|---|---|
| 71.693 | 60.127 |
Close:47.55 |
|
|---|---|
|
Change -0.250 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 47.3 | 47.55 |
| 50daySMA | 20daySMA |
|---|---|
| 55.389 | 49.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 47.9 | |
| 13/08/24 | TREND | 46.85 | |
| 14/08/24 | TREND | 46.75 | |
| 15/08/24 | TREND | 47.35 | |
| 16/08/24 | TREND | 45.55 | |
| 19/08/24 | TREND | 48.45 | |
| 20/08/24 | TREND | 47.15 | |
| 21/08/24 | TREND | 47.6 | |
| 22/08/24 | TREND | 47.2 | |
| 23/08/24 | TREND | 46.5 | |
| 18/11/24 | GCROSS | 84.9 | |
| 03/01/25 | TREND | 105 | |
| 06/01/25 | TREND | 107.6 | |
| 07/01/25 | TREND | 99.1 | |
| 08/01/25 | TREND | 92.8 | |
| 09/01/25 | TREND | 95.2 | |
| 25/04/25 | DCROSS | 55.2 | |
| 02/06/25 | TREND | 51.5 | |
| 03/06/25 | TREND | 51 | |
| 04/06/25 | TREND | 48.75 |