ADF.L
Facilities By ADF PLC
SECTOR:Media
£65,990 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 425,745 | 189% |
| OPEN | HIGH |
|---|---|
| 14.6 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 37.861 | 27.357 |
Close:15.5 |
|
|---|---|
|
Change +0.800 |
%Change +5.44% |
| LOW | CLOSE |
|---|---|
| 14.288 | 15.5 |
| 50daySMA | 20daySMA |
|---|---|
| 20.558 | 17.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 52.4 | |
| 14/10/24 | TREND | 53 | |
| 30/10/24 | BREAKOUT | 53.5 | |
| 30/10/24 | 53.5 | ||
| 18/11/24 | DCROSS | 32.25 | |
| 16/01/25 | TREND | 35.5 | |
| 17/01/25 | TREND | 36 |