ADF.L
Facilities By ADF PLC
SECTOR:Media
£38,267 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 300,137 | 388% |
| OPEN | HIGH |
|---|---|
| 12.505 | 12.88 |
| 200daySMA | 100daySMA |
|---|---|
| 14.373 | 12.856 |
Close:12.75 |
|
|---|---|
|
Change +0.250 |
%Change +2% |
| LOW | CLOSE |
|---|---|
| 12.505 | 12.75 |
| 50daySMA | 20daySMA |
|---|---|
| 13.460 | 13.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | GCROSS | 16.25 | |
| 16/02/26 | DCROSS | 16.25 | |
| 21/04/26 | BREAKOUT | 12 | |
| 01/07/26 | BREAKOUT | 13.5 | |
| 25/08/26 | 3MONTH_LOW | 12.75 |