ADF.L
Facilities By ADF PLC
SECTOR:Media
£22,136 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 128,328 | 109% |
| OPEN | HIGH |
|---|---|
| 17.65 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 21.740 | 18.164 |
Close:17.25 |
|
|---|---|
|
Change -1.250 |
%Change -6.76% |
| LOW | CLOSE |
|---|---|
| 17 | 17.25 |
| 50daySMA | 20daySMA |
|---|---|
| 20.282 | 21.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 51 | |
| 11/10/24 | TREND | 52.4 | |
| 14/10/24 | TREND | 53 | |
| 30/10/24 | BREAKOUT | 53.5 | |
| 30/10/24 | 53.5 | ||
| 18/11/24 | DCROSS | 32.25 | |
| 16/01/25 | TREND | 35.5 | |
| 17/01/25 | TREND | 36 | |
| 01/07/25 | TRIANGLE | 16.25 | |
| 12/08/25 | TREND | 18.75 | |
| 14/08/25 | TREND | 20.25 | |
| 15/08/25 | TREND | 20.5 | |
| 08/09/25 | BREAKOUT | 21 | |
| 02/10/25 | TREND | 18.5 |