ADF.L
Facilities By ADF PLC
SECTOR:Media
£142,831 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 690,007 | 214% |
| OPEN | HIGH |
|---|---|
| 19.35 | 21.97 |
| 200daySMA | 100daySMA |
|---|---|
| 29.816 | 19.090 |
Close:20.7 |
|
|---|---|
|
Change +1.950 |
%Change +10.40% |
| LOW | CLOSE |
|---|---|
| 18.5 | 20.7 |
| 50daySMA | 20daySMA |
|---|---|
| 15.834 | 16.473 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | TREND | 52.4 | ||
| 14/10/24 | TREND | 53 | ||
| 30/10/24 | BREAKOUT | 53.5 | ||
| 30/10/24 | 53.5 | |||
| 18/11/24 | DCROSS | 32.25 | ||
| 16/01/25 | TREND | 35.5 | ||
| 17/01/25 | TREND | 36 | ||
| 16/06/25 | DIVIDEND | 9.33% | EXDIV.24/07 | |
| 01/07/25 | TRIANGLE | 16.25 |