ADF.L
Facilities By ADF PLC
SECTOR:Media
£214,466 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 408,507 | 413% |
| OPEN | HIGH |
|---|---|
| 52.5 | 53.67 |
| 200daySMA | 100daySMA |
|---|---|
| 53.281 | 53.847 |
Close:52.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 51.3 | 52.5 |
| 50daySMA | 20daySMA |
|---|---|
| 52.558 | 53.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | GCROSS | 52 | |
| 24/10/23 | TREND | 52 | |
| 26/10/23 | TREND | 52.5 | |
| 27/10/23 | TREND | 53.5 | |
| 30/10/23 | TREND | 53.5 | |
| 31/10/23 | TREND | 53 | |
| 01/11/23 | TREND | 54 | |
| 02/11/23 | TREND | 53.5 | |
| 06/11/23 | TREND | 56 | |
| 07/11/23 | TREND | 53.5 | |
| 23/04/24 | DCROSS | 49.8 | |
| 26/04/24 | BREAKOUT | 51.5 | |
| 26/04/24 | 51.5 |