ADF.L
Facilities By ADF PLC
SECTOR:Media
£475 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,321 | 0% |
| OPEN | HIGH |
|---|---|
| 20 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 24.304 | 16.916 |
Close:20.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20 | 20.5 |
| 50daySMA | 20daySMA |
|---|---|
| 18.246 | 20.713 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 2.67% | EXDIV.03/10 | |
| 11/10/24 | TREND | 52.4 | ||
| 14/10/24 | TREND | 53 | ||
| 30/10/24 | BREAKOUT | 53.5 | ||
| 30/10/24 | 53.5 | |||
| 18/11/24 | DCROSS | 32.25 | ||
| 16/01/25 | TREND | 35.5 | ||
| 17/01/25 | TREND | 36 | ||
| 01/07/25 | TRIANGLE | 16.25 | ||
| 12/08/25 | TREND | 18.75 | ||
| 14/08/25 | TREND | 20.25 | ||
| 15/08/25 | TREND | 20.5 |