COBR.L
Cobra Resources plc
SECTOR:General Financial
£12,660 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,177,699 | 110% |
| OPEN | HIGH |
|---|---|
| 1.075 | 1.13 |
| 200daySMA | 100daySMA |
|---|---|
| 1.058 | 1.039 |
Close:1.075 |
|
|---|---|
|
Change +0.025 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 1.075 | 1.075 |
| 50daySMA | 20daySMA |
|---|---|
| 1.057 | 1.135 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/12/23 | TREND | 1 | |
| 21/12/23 | TREND | 1 | |
| 22/12/23 | TREND | 0.95 | |
| 27/12/23 | TREND | 0.95 | |
| 28/12/23 | TREND | 0.95 | |
| 29/12/23 | TREND | 1.05 | |
| 04/01/24 | TREND | 1.1 | |
| 05/01/24 | TREND | 1.1 | |
| 27/02/24 | BREAKOUT | 1 | |
| 08/04/24 | TREND | 1 | |
| 09/04/24 | TREND | 1 | |
| 10/04/24 | TREND | 1.125 | |
| 11/04/24 | TREND | 1.125 | |
| 12/04/24 | TREND | 1.125 | |
| 15/04/24 | TREND | 1.05 | |
| 16/04/24 | TREND | 1.05 | |
| 17/04/24 | TREND | 1.05 | |
| 18/04/24 | TREND | 1.05 | |
| 26/04/24 | BREAKOUT | 1.175 |