COBR.L
Cobra Resources plc
SECTOR:General Financial
£148,743 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,305,417 | 284% |
| OPEN | HIGH |
|---|---|
| 4.6 | 4.6 |
| 200daySMA | 100daySMA |
|---|---|
| 3.050 | 4.243 |
Close:4.5 |
|
|---|---|
|
Change -0.220 |
%Change -4.66% |
| LOW | CLOSE |
|---|---|
| 4.3 | 4.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.333 | 4.792 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3.75 | |
| 13/11/25 | TREND | 3.75 | |
| 14/11/25 | TREND | 3.65 | |
| 07/01/26 | BREAKOUT | 4.8 | |
| 12/01/26 | TREND | 4.32 | |
| 13/01/26 | TREND | 4.15 | |
| 14/01/26 | TREND | 4.1 | |
| 15/01/26 | TREND | 4.15 | |
| 19/01/26 | TREND | 4.72 | |
| 20/01/26 | TREND | 4.5 |