COBR.L
Cobra Resources plc
SECTOR:General Financial
£36,625 traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 915,629 | 25% |
| OPEN | HIGH |
|---|---|
| 3.96 | 4.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.948 | 2.802 |
Close:4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.96 | 4 |
| 50daySMA | 20daySMA |
|---|---|
| 3.830 | 4.117 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 0.9 | |
| 18/10/24 | GCROSS | 1.35 | |
| 04/11/24 | TREND | 1.25 | |
| 05/11/24 | TREND | 1.25 | |
| 06/11/24 | TREND | 1.15 | |
| 07/11/24 | TREND | 1.15 | |
| 11/03/25 | DCROSS | 0.975 | |
| 19/05/25 | TRIANGLE | 1.3 | |
| 27/05/25 | GCROSS | 1.425 | |
| 28/05/25 | GCROSS | 1.425 | |
| 17/09/25 | TREND | 3.65 | |
| 18/09/25 | TREND | 3.95 | |
| 19/09/25 | TREND | 3.9 | |
| 22/09/25 | TREND | 4.25 | |
| 23/09/25 | TREND | 4.25 | |
| 24/09/25 | TREND | 4.1 | |
| 25/09/25 | TREND | 3.8 | |
| 26/09/25 | TREND | 3.9 | |
| 29/09/25 | TREND | 4.05 | |
| 30/09/25 | TREND | 3.85 | |
| 01/10/25 | TREND | 3.8 | |
| 02/10/25 | TREND | 3.8 |