SCLP.L
Scancell Holdings plc
SECTOR:Pharmaceuticals & Biotechnology
£167,420 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,674,208 | 101% |
| OPEN | HIGH |
|---|---|
| 10 | 10.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.840 | 10.084 |
Close:10 |
|
|---|---|
|
Change +0.200 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 9.5 | 10 |
| 50daySMA | 20daySMA |
|---|---|
| 10.279 | 10.132 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 16.75 | |
| 05/09/24 | TREND | 16.75 | |
| 06/09/24 | TREND | 17.25 | |
| 09/09/24 | TREND | 17.5 | |
| 10/09/24 | TREND | 17 | |
| 22/10/24 | BREAKOUT | 14.75 | |
| 15/01/25 | DCROSS | 9.56 | |
| 15/05/25 | TREND | 9.25 | |
| 16/05/25 | TREND | 9.25 | |
| 19/05/25 | TREND | 9.25 | |
| 20/05/25 | TREND | 9.25 | |
| 21/05/25 | TREND | 10 | |
| 22/05/25 | TREND | 10 | |
| 04/07/25 | TREND | 9.75 | |
| 07/07/25 | TREND | 9.75 | |
| 18/08/25 | GCROSS | 10.5 | |
| 29/08/25 | TREND | 10.4 | |
| 01/09/25 | TREND | 10 | |
| 02/09/25 | TREND | 9.65 |