
SST.L
The Scottish Oriental Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£361,684 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
25,117 | 111% |
OPEN | HIGH |
---|---|
1445 | 1445 |
200daySMA | 100daySMA |
---|---|
1440.534 | 1479.036 |
Close:1440 |
|
---|---|
Change +10 |
%Change +0.70% |
LOW | CLOSE |
---|---|
1430 | 1440 |
50daySMA | 20daySMA |
---|---|
1508.170 | 1541.750 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1425 | |
13/08/24 | TREND | 1415 | |
14/08/24 | TREND | 1425 | |
15/08/24 | TREND | 1415 | |
16/08/24 | TREND | 1415 | |
19/08/24 | TREND | 1415 | |
20/08/24 | TREND | 1415 | |
21/08/24 | TREND | 1415 | |
22/10/24 | TREND | 1460 | |
23/10/24 | TREND | 1465 | |
24/10/24 | TREND | 1440 | |
16/01/25 | TREND | 1500 | |
28/01/25 | TREND | 1460 | |
29/01/25 | TREND | 1465 | |
30/01/25 | TREND | 1460 | |
31/01/25 | TREND | 1465 | |
03/02/25 | TREND | 1470 | |
04/02/25 | TREND | 1470 |