
SST.L
The Scottish Oriental Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£552,669 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
185,149 | 142% |
OPEN | HIGH |
---|---|
298 | 300 |
200daySMA | 100daySMA |
---|---|
292.532 | 295.055 |
Close:298.5 |
|
---|---|
Change -1 |
%Change -0.33% |
LOW | CLOSE |
---|---|
297 | 298.5 |
50daySMA | 20daySMA |
---|---|
303.240 | 312.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1425 | |
13/08/24 | TREND | 1415 | |
14/08/24 | TREND | 1425 | |
15/08/24 | TREND | 1415 | |
16/08/24 | TREND | 1415 | |
19/08/24 | TREND | 1415 | |
20/08/24 | TREND | 1415 | |
21/08/24 | TREND | 1415 | |
22/10/24 | TREND | 1460 | |
23/10/24 | TREND | 1465 | |
24/10/24 | TREND | 1440 | |
16/01/25 | TREND | 1500 | |
28/01/25 | TREND | 1460 | |
29/01/25 | TREND | 1465 | |
30/01/25 | TREND | 1460 | |
31/01/25 | TREND | 1465 | |
03/02/25 | TREND | 1470 | |
04/02/25 | TREND | 1470 | |
28/02/25 | DCROSS | 290 | |
03/03/25 | GCROSS | 283.5 | |
19/03/25 | BREAKOUT | 288 | |
15/04/25 | DCROSS | 278 | |
29/05/25 | TREND | 292 | |
30/05/25 | BREAKOUT | 302 | |
11/06/25 | TREND | 299 | |
12/06/25 | GCROSS | 300 | |
24/06/25 | TREND | 293 | |
25/06/25 | TREND | 294 | |
26/06/25 | TREND | 291 | |
27/06/25 | TREND | 294 | |
06/08/25 | TREND | 297.5 | |
07/08/25 | TREND | 297.5 | |
08/08/25 | TREND | 298 | |
11/08/25 | TREND | 297 | |
12/08/25 | TREND | 297 | |
13/08/25 | TREND | 297 | |
14/08/25 | TREND | 296 | |
15/08/25 | TREND | 295 | |
18/08/25 | TREND | 299.5 | |
19/08/25 | TREND | 297 | |
20/08/25 | TREND | 296 | |
21/08/25 | TREND | 295 | |
22/08/25 | TREND | 296 |