SST.L
The Scottish Oriental Smaller Companies Trust plc
SECTOR:Equity Investment Instruments
£398,812 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 137,049 | 97% |
| OPEN | HIGH |
|---|---|
| 291.12 | 295 |
| 200daySMA | 100daySMA |
|---|---|
| 293.487 | 298.075 |
Close:291 |
|
|---|---|
|
Change +1 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 291 | 291 |
| 50daySMA | 20daySMA |
|---|---|
| 304.260 | 311.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1425 | |
| 13/08/24 | TREND | 1415 | |
| 14/08/24 | TREND | 1425 | |
| 15/08/24 | TREND | 1415 | |
| 16/08/24 | TREND | 1415 | |
| 19/08/24 | TREND | 1415 | |
| 20/08/24 | TREND | 1415 | |
| 21/08/24 | TREND | 1415 | |
| 22/10/24 | TREND | 1460 | |
| 23/10/24 | TREND | 1465 | |
| 24/10/24 | TREND | 1440 | |
| 16/01/25 | TREND | 1500 | |
| 28/01/25 | TREND | 1460 | |
| 29/01/25 | TREND | 1465 | |
| 30/01/25 | TREND | 1460 | |
| 31/01/25 | TREND | 1465 | |
| 03/02/25 | TREND | 1470 | |
| 04/02/25 | TREND | 1470 | |
| 28/02/25 | DCROSS | 290 | |
| 03/03/25 | GCROSS | 283.5 | |
| 19/03/25 | BREAKOUT | 288 | |
| 15/04/25 | DCROSS | 278 | |
| 29/05/25 | TREND | 292 | |
| 30/05/25 | BREAKOUT | 302 | |
| 11/06/25 | TREND | 299 | |
| 12/06/25 | GCROSS | 300 | |
| 24/06/25 | TREND | 293 | |
| 25/06/25 | TREND | 294 | |
| 26/06/25 | TREND | 291 | |
| 27/06/25 | TREND | 294 | |
| 06/08/25 | TREND | 297.5 | |
| 07/08/25 | TREND | 297.5 | |
| 08/08/25 | TREND | 298 | |
| 11/08/25 | TREND | 297 | |
| 12/08/25 | TREND | 297 | |
| 13/08/25 | TREND | 297 | |
| 14/08/25 | TREND | 296 | |
| 15/08/25 | TREND | 295 | |
| 18/08/25 | TREND | 299.5 | |
| 19/08/25 | TREND | 297 | |
| 20/08/25 | TREND | 296 | |
| 21/08/25 | TREND | 295 | |
| 22/08/25 | TREND | 296 | |
| 17/09/25 | 3MONTH_LOW | 291 |