flagImg

SST.L

The Scottish Oriental Smaller Companies Trust plc

SECTOR:Equity Investment Instruments


£446,832 traded on 04/07/2025

Volume %Daily avg.
151,984 179%
OPEN HIGH
296 297
200daySMA 100daySMA
292.124 290.190
Close:294

Change

0

%Change

0
LOW CLOSE
291.03 294
50daySMA 20daySMA
297.230 309.200
chartImg
Date Pattern Price Sign
12/08/24TREND1425
13/08/24TREND1415
14/08/24TREND1425
15/08/24TREND1415
16/08/24TREND1415
19/08/24TREND1415
20/08/24TREND1415
21/08/24TREND1415
22/10/24TREND1460
23/10/24TREND1465
24/10/24TREND1440
16/01/25TREND1500
28/01/25TREND1460
29/01/25TREND1465
30/01/25TREND1460
31/01/25TREND1465
03/02/25TREND1470
04/02/25TREND1470
28/02/25DCROSS290
03/03/25GCROSS283.5
19/03/25BREAKOUT288
15/04/25DCROSS278
29/05/25TREND292
30/05/25BREAKOUT302
11/06/25TREND299
12/06/25GCROSS300
24/06/25TREND293
25/06/25TREND294
26/06/25TREND291
27/06/25TREND294

Copyright © 2023 propatterns.co.uk - All Rights Reserved