flagImg

SST.L

The Scottish Oriental Smaller Companies Trust plc

SECTOR:Equity Investment Instruments


£552,669 traded on 28/08/2025

Volume %Daily avg.
185,149 142%
OPEN HIGH
298 300
200daySMA 100daySMA
292.532 295.055
Close:298.5

Change

-1

%Change

-0.33%
LOW CLOSE
297 298.5
50daySMA 20daySMA
303.240 312.250
chartImg
Date Pattern Price Sign
12/08/24TREND1425
13/08/24TREND1415
14/08/24TREND1425
15/08/24TREND1415
16/08/24TREND1415
19/08/24TREND1415
20/08/24TREND1415
21/08/24TREND1415
22/10/24TREND1460
23/10/24TREND1465
24/10/24TREND1440
16/01/25TREND1500
28/01/25TREND1460
29/01/25TREND1465
30/01/25TREND1460
31/01/25TREND1465
03/02/25TREND1470
04/02/25TREND1470
28/02/25DCROSS290
03/03/25GCROSS283.5
19/03/25BREAKOUT288
15/04/25DCROSS278
29/05/25TREND292
30/05/25BREAKOUT302
11/06/25TREND299
12/06/25GCROSS300
24/06/25TREND293
25/06/25TREND294
26/06/25TREND291
27/06/25TREND294
06/08/25TREND297.5
07/08/25TREND297.5
08/08/25TREND298
11/08/25TREND297
12/08/25TREND297
13/08/25TREND297
14/08/25TREND296
15/08/25TREND295
18/08/25TREND299.5
19/08/25TREND297
20/08/25TREND296
21/08/25TREND295
22/08/25TREND296

Copyright © 2023 propatterns.co.uk - All Rights Reserved