CRS.L
Crystal Amber Fund Limited
SECTOR:Equity Investment Instruments
£60,414 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 67,127 | 238% |
| OPEN | HIGH |
|---|---|
| 91 | 91 |
| 200daySMA | 100daySMA |
|---|---|
| 79.118 | 83.605 |
Close:90 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 87 | 90 |
| 50daySMA | 20daySMA |
|---|---|
| 89 | 93.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/23 | BREAKOUT | 67 | |
| 29/02/24 | TREND | 85 | |
| 11/03/24 | TREND | 81.5 | |
| 12/03/24 | TREND | 81.5 | |
| 13/03/24 | TREND | 80 | |
| 14/03/24 | TREND | 81 | |
| 15/03/24 | TREND | 81 | |
| 18/03/24 | TREND | 81 | |
| 19/03/24 | TREND | 81 | |
| 27/06/24 | TREND | 86 | |
| 01/07/24 | TREND | 86 | |
| 02/07/24 | TREND | 86 | |
| 03/07/24 | TREND | 86 | |
| 04/07/24 | TREND | 88 |