CRS.L
Crystal Amber Fund Limited
SECTOR:Equity Investment Instruments
£4,995 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,308 | 3% |
| OPEN | HIGH |
|---|---|
| 148.06 | 151.54 |
| 200daySMA | 100daySMA |
|---|---|
| 135.393 | 150.745 |
Close:151 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 148.06 | 151 |
| 50daySMA | 20daySMA |
|---|---|
| 154.430 | 155.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 110 | |
| 24/09/24 | TREND | 111.5 | |
| 08/10/24 | TREND | 107.5 | |
| 10/10/24 | TREND | 107 | |
| 11/10/24 | TREND | 104.5 | |
| 13/12/24 | TRIANGLE | 118 | |
| 30/01/25 | BREAKOUT | 108 | |
| 14/03/25 | TREND | 117.5 | |
| 17/03/25 | TREND | 117 | |
| 18/03/25 | TREND | 117 | |
| 19/03/25 | TREND | 116.5 | |
| 20/03/25 | TREND | 115.5 | |
| 21/03/25 | TREND | 115.5 | |
| 24/03/25 | TREND | 122.5 | |
| 25/03/25 | TREND | 122.5 | |
| 26/03/25 | TREND | 122.5 | |
| 03/07/25 | BREAKOUT | 149 |