CRS.L
Crystal Amber Fund Limited
SECTOR:Equity Investment Instruments
£19,202 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 18,553 | 60% |
| OPEN | HIGH |
|---|---|
| 101.3001 | 104 |
| 200daySMA | 100daySMA |
|---|---|
| 127.225 | 112.495 |
Close:103.5 |
|
|---|---|
|
Change +1 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 101.3001 | 103.5 |
| 50daySMA | 20daySMA |
|---|---|
| 103.260 | 105.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 123 | |
| 13/02/26 | TREND | 123 | |
| 26/02/26 | TREND | 123.5 | |
| 27/02/26 | TREND | 122.5 | |
| 02/03/26 | TREND | 119.5 | |
| 27/05/26 | BREAKOUT | 102 |