CRS.L
Crystal Amber Fund Limited
SECTOR:Equity Investment Instruments
£169,381 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 112,921 | 141% |
| OPEN | HIGH |
|---|---|
| 150.9999 | 155.4 |
| 200daySMA | 100daySMA |
|---|---|
| 117.907 | 126.195 |
Close:150 |
|
|---|---|
|
Change +1 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 146.5201 | 150 |
| 50daySMA | 20daySMA |
|---|---|
| 132.310 | 139.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 110 | |
| 24/09/24 | TREND | 111.5 | |
| 08/10/24 | TREND | 107.5 | |
| 10/10/24 | TREND | 107 | |
| 11/10/24 | TREND | 104.5 | |
| 13/12/24 | TRIANGLE | 118 | |
| 30/01/25 | BREAKOUT | 108 | |
| 14/03/25 | TREND | 117.5 | |
| 17/03/25 | TREND | 117 | |
| 18/03/25 | TREND | 117 | |
| 19/03/25 | TREND | 116.5 | |
| 20/03/25 | TREND | 115.5 | |
| 21/03/25 | TREND | 115.5 | |
| 24/03/25 | TREND | 122.5 | |
| 25/03/25 | TREND | 122.5 | |
| 26/03/25 | TREND | 122.5 | |
| 03/07/25 | BREAKOUT | 149 |