CRS.L
Crystal Amber Fund Limited
SECTOR:Equity Investment Instruments
£56,784 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 68,415 | 406% |
| OPEN | HIGH |
|---|---|
| 84.9599 | 84.9599 |
| 200daySMA | 100daySMA |
|---|---|
| 109.464 | 97.862 |
Close:83 |
|
|---|---|
|
Change -2.500 |
%Change -2.92% |
| LOW | CLOSE |
|---|---|
| 80.66 | 83 |
| 50daySMA | 20daySMA |
|---|---|
| 94.195 | 92.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 123 | |
| 13/02/26 | TREND | 123 | |
| 26/02/26 | TREND | 123.5 | |
| 27/02/26 | TREND | 122.5 | |
| 02/03/26 | TREND | 119.5 | |
| 27/05/26 | BREAKOUT | 102 | |
| 25/08/26 | 3MONTH_LOW | 83 | |
| 25/08/26 | 1YEAR_LOW | 83 |