FAIR.L
Fair Oaks Income Limited
SECTOR:Equity Investment Instruments
£933 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 23,285 | 138% |
| OPEN | HIGH |
|---|---|
| 4.054 | 4.06 |
| 200daySMA | 100daySMA |
|---|---|
| 4.320 | 4.081 |
Close:4.01 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.988 | 4.01 |
| 50daySMA | 20daySMA |
|---|---|
| 4.083 | 4.208 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | DCROSS | 0.51 | |
| 11/02/26 | GCROSS | 0.5125 | |
| 17/02/26 | GCROSS | 0.5 | |
| 02/03/26 | TREND | 0.46 | |
| 03/03/26 | TREND | 0.46 | |
| 04/03/26 | TREND | 0.46 | |
| 05/03/26 | TREND | 0.46 | |
| 06/03/26 | TREND | 0.46 | |
| 27/03/26 | DCROSS | 0.427 | |
| 05/06/26 | DCROSS | 4.05 | |
| 13/07/26 | TREND | 3.94 | |
| 15/07/26 | BREAKOUT | 4.06 | |
| 15/07/26 | TREND | 4.06 | |
| 16/07/26 | TREND | 3.94 | |
| 17/07/26 | TREND | 4 | |
| 20/07/26 | TREND | 4 | |
| 25/08/26 | 3MONTH_LOW | 4.01 |