FAIR.L
Fair Oaks Income Limited
SECTOR:Equity Investment Instruments
£373 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,327 | 57% |
| OPEN | HIGH |
|---|---|
| 4.06 | 4.06 |
| 200daySMA | 100daySMA |
|---|---|
| 4.330 | 4.086 |
Close:4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.97 | 4 |
| 50daySMA | 20daySMA |
|---|---|
| 4.084 | 4.207 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | DCROSS | 0.51 | |
| 11/02/26 | GCROSS | 0.5125 | |
| 17/02/26 | GCROSS | 0.5 | |
| 02/03/26 | TREND | 0.46 | |
| 03/03/26 | TREND | 0.46 | |
| 04/03/26 | TREND | 0.46 | |
| 05/03/26 | TREND | 0.46 | |
| 06/03/26 | TREND | 0.46 | |
| 27/03/26 | DCROSS | 0.427 | |
| 05/06/26 | DCROSS | 4.05 | |
| 13/07/26 | TREND | 3.94 | |
| 15/07/26 | BREAKOUT | 4.06 | |
| 15/07/26 | TREND | 4.06 | |
| 16/07/26 | TREND | 3.94 | |
| 17/07/26 | TREND | 4 | |
| 20/07/26 | TREND | 4 | |
| 20/08/26 | 3MONTH_LOW | 4 |