FAIR.L
Fair Oaks Income Limited
SECTOR:Equity Investment Instruments
£1,919 traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 365,571 | 36% |
| OPEN | HIGH |
|---|---|
| 0.525 | 0.5299 |
| 200daySMA | 100daySMA |
|---|---|
| 0.509 | 0.521 |
Close:0.525 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.52 | 0.525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.533 | 0.553 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 0.535 | |
| 16/09/24 | TREND | 0.54 | |
| 07/02/25 | BREAKOUT | 0.57 | |
| 18/03/25 | TREND | 0.5475 | |
| 19/03/25 | TREND | 0.5475 | |
| 20/03/25 | TREND | 0.5475 | |
| 21/03/25 | TREND | 0.5475 | |
| 24/03/25 | TREND | 0.5475 | |
| 25/03/25 | TREND | 0.5475 | |
| 31/07/25 | TREND | 0.53 | |
| 01/08/25 | TREND | 0.53 | |
| 04/08/25 | TREND | 0.53 | |
| 05/08/25 | TREND | 0.53 | |
| 06/08/25 | TREND | 0.535 | |
| 19/08/25 | BREAKOUT | 0.535 | |
| 19/08/25 | 0.535 |