FAIR.L
Fair Oaks Income Limited
SECTOR:Equity Investment Instruments
£9,511 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 232,838 | 116% |
| OPEN | HIGH |
|---|---|
| 4.07 | 4.15 |
| 200daySMA | 100daySMA |
|---|---|
| 4.858 | 4.560 |
Close:4.085 |
|
|---|---|
|
Change +0.015 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 4 | 4.085 |
| 50daySMA | 20daySMA |
|---|---|
| 4.271 | 4.098 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | DCROSS | 0.51 | |
| 11/02/26 | GCROSS | 0.5125 | |
| 17/02/26 | GCROSS | 0.5 | |
| 02/03/26 | TREND | 0.46 | |
| 03/03/26 | TREND | 0.46 | |
| 04/03/26 | TREND | 0.46 | |
| 05/03/26 | TREND | 0.46 | |
| 06/03/26 | TREND | 0.46 | |
| 27/03/26 | DCROSS | 0.427 |