ECR.L
ECR Minerals plc
SECTOR:Mining
£66,151 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,460,459 | 198% |
| OPEN | HIGH |
|---|---|
| 0.26 | 0.27 |
| 200daySMA | 100daySMA |
|---|---|
| 0.256 | 0.283 |
Close:0.25 |
|
|---|---|
|
Change -0.010 |
%Change -3.85% |
| LOW | CLOSE |
|---|---|
| 0.231 | 0.25 |
| 50daySMA | 20daySMA |
|---|---|
| 0.263 | 0.269 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 0.265 | |
| 12/02/26 | TREND | 0.28 | |
| 13/02/26 | TREND | 0.28 | |
| 16/02/26 | TREND | 0.28 | |
| 17/02/26 | TREND | 0.27 | |
| 18/02/26 | TREND | 0.27 | |
| 19/02/26 | TREND | 0.27 | |
| 20/02/26 | TREND | 0.26 | |
| 23/02/26 | TREND | 0.265 | |
| 24/02/26 | TREND | 0.265 | |
| 25/02/26 | TREND | 0.265 |