ECR.L
ECR Minerals plc
SECTOR:Mining
£16,364 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 7,755,507 | 74% |
| OPEN | HIGH |
|---|---|
| 0.205 | 0.215 |
| 200daySMA | 100daySMA |
|---|---|
| 0.257 | 0.262 |
Close:0.211 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.19 | 0.211 |
| 50daySMA | 20daySMA |
|---|---|
| 0.248 | 0.239 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 0.265 | |
| 12/02/26 | TREND | 0.28 | |
| 13/02/26 | TREND | 0.28 | |
| 16/02/26 | TREND | 0.28 | |
| 17/02/26 | TREND | 0.27 | |
| 18/02/26 | TREND | 0.27 | |
| 19/02/26 | TREND | 0.27 | |
| 20/02/26 | TREND | 0.26 | |
| 23/02/26 | TREND | 0.265 | |
| 24/02/26 | TREND | 0.265 | |
| 25/02/26 | TREND | 0.265 | |
| 28/05/26 | DCROSS | 0.22 | |
| 29/05/26 | DCROSS | 0.245 | |
| 26/06/26 | 3MONTH_LOW | 0.211 |