ECR.L
ECR Minerals plc
SECTOR:Mining
£52,386 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,282,697 | 99% |
| OPEN | HIGH |
|---|---|
| 0.21 | 0.24 |
| 200daySMA | 100daySMA |
|---|---|
| 0.258 | 0.216 |
Close:0.225 |
|
|---|---|
|
Change +0.015 |
%Change +9.52% |
| LOW | CLOSE |
|---|---|
| 0.205 | 0.225 |
| 50daySMA | 20daySMA |
|---|---|
| 0.214 | 0.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 0.2375 | |
| 13/11/24 | GCROSS | 0.38 | |
| 29/11/24 | TREND | 0.315 | |
| 02/12/24 | TREND | 0.31 | |
| 03/12/24 | TREND | 0.31 | |
| 04/12/24 | TREND | 0.31 | |
| 05/12/24 | TREND | 0.31 | |
| 06/12/24 | TREND | 0.305 | |
| 09/12/24 | TREND | 0.31 | |
| 10/12/24 | TREND | 0.31 | |
| 11/12/24 | TREND | 0.305 | |
| 12/12/24 | TREND | 0.31 | |
| 13/12/24 | TREND | 0.31 | |
| 11/03/25 | DCROSS | 0.22 | |
| 22/08/25 | BREAKOUT | 0.225 |