ECR.L
ECR Minerals plc
SECTOR:Mining
£99,273 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 31,022,910 | 159% |
| OPEN | HIGH |
|---|---|
| 0.315 | 0.3328 |
| 200daySMA | 100daySMA |
|---|---|
| 0.293 | 0.305 |
Close:0.32 |
|
|---|---|
|
Change +0.010 |
%Change +3.23% |
| LOW | CLOSE |
|---|---|
| 0.31 | 0.32 |
| 50daySMA | 20daySMA |
|---|---|
| 0.333 | 0.314 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 0.2375 | |
| 13/11/24 | GCROSS | 0.38 | |
| 29/11/24 | TREND | 0.315 | |
| 02/12/24 | TREND | 0.31 | |
| 03/12/24 | TREND | 0.31 | |
| 04/12/24 | TREND | 0.31 | |
| 05/12/24 | TREND | 0.31 | |
| 06/12/24 | TREND | 0.305 | |
| 09/12/24 | TREND | 0.31 | |
| 10/12/24 | TREND | 0.31 | |
| 11/12/24 | TREND | 0.305 | |
| 12/12/24 | TREND | 0.31 | |
| 13/12/24 | TREND | 0.31 |