ECR.L
ECR Minerals plc
SECTOR:Mining
£288,725 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 106,935,248 | 256% |
| OPEN | HIGH |
|---|---|
| 0.3 | 0.32 |
| 200daySMA | 100daySMA |
|---|---|
| 0.247 | 0.223 |
Close:0.27 |
|
|---|---|
|
Change -0.030 |
%Change -10% |
| LOW | CLOSE |
|---|---|
| 0.2325 | 0.27 |
| 50daySMA | 20daySMA |
|---|---|
| 0.232 | 0.264 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 0.2375 | |
| 13/11/24 | GCROSS | 0.38 | |
| 29/11/24 | TREND | 0.315 | |
| 02/12/24 | TREND | 0.31 | |
| 03/12/24 | TREND | 0.31 | |
| 04/12/24 | TREND | 0.31 | |
| 05/12/24 | TREND | 0.31 | |
| 06/12/24 | TREND | 0.305 | |
| 09/12/24 | TREND | 0.31 | |
| 10/12/24 | TREND | 0.31 | |
| 11/12/24 | TREND | 0.305 | |
| 12/12/24 | TREND | 0.31 | |
| 13/12/24 | TREND | 0.31 | |
| 11/03/25 | DCROSS | 0.22 | |
| 22/08/25 | BREAKOUT | 0.225 |