ECR.L
ECR Minerals plc
SECTOR:Mining
£6,257 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,128,876 | 11% |
| OPEN | HIGH |
|---|---|
| 0.2 | 0.21 |
| 200daySMA | 100daySMA |
|---|---|
| 0.268 | 0.226 |
Close:0.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.19 | 0.2 |
| 50daySMA | 20daySMA |
|---|---|
| 0.216 | 0.214 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 0.2375 | |
| 13/11/24 | GCROSS | 0.38 | |
| 29/11/24 | TREND | 0.315 | |
| 02/12/24 | TREND | 0.31 | |
| 03/12/24 | TREND | 0.31 | |
| 04/12/24 | TREND | 0.31 | |
| 05/12/24 | TREND | 0.31 | |
| 06/12/24 | TREND | 0.305 | |
| 09/12/24 | TREND | 0.31 | |
| 10/12/24 | TREND | 0.31 | |
| 11/12/24 | TREND | 0.305 | |
| 12/12/24 | TREND | 0.31 | |
| 13/12/24 | TREND | 0.31 | |
| 11/03/25 | DCROSS | 0.22 |