ECR.L
ECR Minerals plc
SECTOR:Mining
£76,611 traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 44,801,982 | 278% |
| OPEN | HIGH |
|---|---|
| 0.18 | 0.19 |
| 200daySMA | 100daySMA |
|---|---|
| 0.249 | 0.233 |
Close:0.171 |
|
|---|---|
|
Change -0.009 |
%Change -5.56% |
| LOW | CLOSE |
|---|---|
| 0.17 | 0.171 |
| 50daySMA | 20daySMA |
|---|---|
| 0.216 | 0.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 0.265 | |
| 12/02/26 | TREND | 0.28 | |
| 13/02/26 | TREND | 0.28 | |
| 16/02/26 | TREND | 0.28 | |
| 17/02/26 | TREND | 0.27 | |
| 18/02/26 | TREND | 0.27 | |
| 19/02/26 | TREND | 0.27 | |
| 20/02/26 | TREND | 0.26 | |
| 23/02/26 | TREND | 0.265 | |
| 24/02/26 | TREND | 0.265 | |
| 25/02/26 | TREND | 0.265 | |
| 28/05/26 | DCROSS | 0.22 | |
| 29/05/26 | DCROSS | 0.245 | |
| 11/08/26 | 3MONTH_LOW | 0.171 | |
| 11/08/26 | 1YEAR_LOW | 0.171 |