![flagImg](/images/flagImg.jpg)
ECR.L
ECR Minerals plc
SECTOR:Mining
£11,633 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
4,154,800 | 12% |
OPEN | HIGH |
---|---|
0.275 | 0.29 |
200daySMA | 100daySMA |
---|---|
0.270 | 0.294 |
Close:0.28 |
|
---|---|
Change +0.005 |
%Change +3.64% |
LOW | CLOSE |
---|---|
0.2725 | 0.28 |
50daySMA | 20daySMA |
---|---|
0.284 | 0.304 |
![chartImg](/candlestick_image/L_ECR_2024-07-26.png)
Date | Pattern | Price | Sign |
---|---|---|---|
17/01/24 | TREND | 0.23 | |
18/01/24 | TREND | 0.24 | |
19/01/24 | TREND | 0.245 | |
22/01/24 | TREND | 0.245 | |
15/02/24 | TREND | 0.235 | |
16/02/24 | TREND | 0.26 | |
19/02/24 | TREND | 0.275 | |
19/03/24 | GCROSS | 0.3 | |
05/04/24 | TREND | 0.285 | |
08/04/24 | TREND | 0.29 | |
09/04/24 | TREND | 0.32 | |
10/04/24 | TREND | 0.34 | |
11/04/24 | TREND | 0.34 | |
12/04/24 | TREND | 0.315 | |
15/04/24 | TREND | 0.315 |