ECR.L
ECR Minerals plc
SECTOR:Mining
£58,065 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 25,245,783 | 127% |
| OPEN | HIGH |
|---|---|
| 0.24 | 0.25 |
| 200daySMA | 100daySMA |
|---|---|
| 0.249 | 0.270 |
Close:0.23 |
|
|---|---|
|
Change -0.010 |
%Change -4.17% |
| LOW | CLOSE |
|---|---|
| 0.216 | 0.23 |
| 50daySMA | 20daySMA |
|---|---|
| 0.300 | 0.274 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 0.265 | |
| 12/02/26 | TREND | 0.28 | |
| 13/02/26 | TREND | 0.28 | |
| 16/02/26 | TREND | 0.28 | |
| 17/02/26 | TREND | 0.27 | |
| 18/02/26 | TREND | 0.27 | |
| 19/02/26 | TREND | 0.27 | |
| 20/02/26 | TREND | 0.26 | |
| 23/02/26 | TREND | 0.265 | |
| 24/02/26 | TREND | 0.265 | |
| 25/02/26 | TREND | 0.265 |