ATN.L
Eastinco Mining & Exploration PLC
SECTOR:
£22,618 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 69,595 | 293% |
| OPEN | HIGH |
|---|---|
| 32.5 | 35.6 |
| 200daySMA | 100daySMA |
|---|---|
| 40.588 | 36.572 |
Close:32.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 30 | 32.5 |
| 50daySMA | 20daySMA |
|---|---|
| 37.304 | 36.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 62.5 | |
| 29/08/24 | TREND | 62.5 | |
| 06/11/24 | 3MONTH_LOW | 49 | |
| 13/01/25 | BREAKOUT | 52.5 | |
| 13/01/25 | BREAKOUT | 52.5 | |
| 10/02/25 | TREND | 54 | |
| 11/02/25 | TREND | 53 | |
| 12/02/25 | TREND | 54 | |
| 17/03/25 | DCROSS | 44.5 | |
| 17/04/25 | BREAKOUT | 43 | |
| 26/06/25 | BREAKOUT | 36.5 | |
| 16/09/25 | TREND | 37.5 | |
| 17/09/25 | TREND | 37.5 | |
| 18/09/25 | TREND | 37.5 | |
| 19/09/25 | TREND | 37.5 | |
| 22/09/25 | TREND | 37.5 | |
| 23/09/25 | TREND | 37.5 |