ATN.L
Eastinco Mining & Exploration PLC
SECTOR:
£362 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 966 | 8% |
| OPEN | HIGH |
|---|---|
| 35.25 | 39.5 |
| 200daySMA | 100daySMA |
|---|---|
| 43.133 | 37.690 |
Close:37.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 35.25 | 37.5 |
| 50daySMA | 20daySMA |
|---|---|
| 37.490 | 40.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 62.5 | |
| 29/08/24 | TREND | 62.5 | |
| 17/09/24 | 3MONTH_LOW | 56.5 | |
| 13/01/25 | BREAKOUT | 52.5 | |
| 13/01/25 | BREAKOUT | 52.5 | |
| 10/02/25 | TREND | 54 | |
| 11/02/25 | TREND | 53 | |
| 12/02/25 | TREND | 54 | |
| 17/03/25 | DCROSS | 44.5 | |
| 17/04/25 | BREAKOUT | 43 | |
| 26/06/25 | BREAKOUT | 36.5 | |
| 16/09/25 | TREND | 37.5 | |
| 17/09/25 | TREND | 37.5 |