ATN.L
Eastinco Mining & Exploration PLC
SECTOR:
£41,801 traded on 20/05/2026
| Volume | %Daily avg. |
|---|---|
| 177,878 | 158% |
| OPEN | HIGH |
|---|---|
| 24.22 | 26 |
| 200daySMA | 100daySMA |
|---|---|
| 30.538 | 26.063 |
Close:23.5 |
|
|---|---|
|
Change -1.500 |
%Change -6% |
| LOW | CLOSE |
|---|---|
| 23 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.052 | 27.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/05/26 | TREND | 24.5 | |
| 06/05/26 | TREND | 24 | |
| 07/05/26 | TREND | 24.5 | |
| 08/05/26 | TREND | 24.5 | |
| 11/05/26 | TREND | 24.8 | |
| 12/05/26 | TREND | 24 | |
| 13/05/26 | TREND | 25 | |
| 14/05/26 | TREND | 24.5 | |
| 15/05/26 | TREND | 24.5 | |
| 18/05/26 | TREND | 24.5 | |
| 20/05/26 | TREND | 23.5 |