ATN.L
Eastinco Mining & Exploration PLC
SECTOR:
£7,499 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 28,843 | 63% |
| OPEN | HIGH |
|---|---|
| 25.5 | 26.44 |
| 200daySMA | 100daySMA |
|---|---|
| 26.971 | 26.081 |
Close:26 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.5 | 26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.490 | 28.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/05/26 | TREND | 24.5 | |
| 06/05/26 | TREND | 24 | |
| 07/05/26 | TREND | 24.5 | |
| 08/05/26 | TREND | 24.5 | |
| 11/05/26 | TREND | 24.8 | |
| 12/05/26 | TREND | 24 | |
| 13/05/26 | TREND | 25 | |
| 14/05/26 | TREND | 24.5 | |
| 15/05/26 | TREND | 24.5 | |
| 18/05/26 | TREND | 24.5 | |
| 20/05/26 | TREND | 23.5 | |
| 21/05/26 | TREND | 24 | |
| 16/06/26 | BREAKOUT | 26 |